序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300784利安科技80.56-6.15-7.09%374.91万3.01亿45.31亿11.33亿5623.76万1406.00万-36.57%+184.66%+184.66%+184.66%+184.66%+184.66%+184.66%
2301392汇成真空77.36-4.72-5.75%854.76万6.46亿77.36亿16.51亿1.00亿2133.64万+2.90%+534.10%+534.10%+534.10%+534.10%+534.10%+534.10%
3300594朗进科技13.97-0.82-5.54%254.39万3619.41万12.84亿12.69亿9187.75万9085.23万-7.18%-16.75%-21.30%-19.67%-30.98%-45.11%-33.09%
4300215电科院6.39-0.35-5.19%4102.17万2.65亿47.87亿44.12亿7.49亿6.91亿-5.89%+1.43%+20.11%+49.65%+24.08%+21.25%+20.79%
5300933中辰股份6.77-0.37-5.18%4862.41万3.35亿31.04亿15.89亿4.59亿2.35亿+21.11%+7.97%+7.29%-19.12%-25.44%-13.54%-28.36%
6301267华厦眼科23.24-1.24-5.07%671.97万1.59亿195.22亿76.42亿8.40亿3.29亿-3.65%-4.83%-8.83%-18.46%-31.67%-51.17%-27.58%
7300917特发服务37.68-1.82-4.61%1158.57万4.38亿63.68亿63.68亿1.69亿1.69亿-3.63%-5.68%-4.32%+53.48%+39.14%+49.64%+50.12%
8300220金运激光7.87-0.38-4.61%435.11万3454.96万11.90亿11.89亿1.51亿1.51亿+3.01%-19.20%-5.75%+17.81%-2.48%+23.35%+1.03%
9301538骏鼎达104.98-4.95-4.50%165.08万1.74亿58.79亿13.94亿5600.00万1327.64万+8.13%-1.00%-22.86%+166.64%+166.64%+166.64%+166.64%
10301301川宁生物13.22-0.62-4.48%4308.11万5.76亿294.43亿81.60亿22.27亿6.17亿+0.99%-0.60%-14.30%+41.46%+53.45%+44.87%+61.70%
11300010豆神教育2.81-0.13-4.42%2091.72万5922.59万58.07亿31.41亿20.67亿11.18亿-3.77%-7.87%+2.93%+13.77%+13.20%+52.47%+2.18%
12300737科顺股份4.62-0.21-4.35%1518.62万7021.44万54.39亿41.59亿11.77亿9.00亿-6.29%-11.32%-25.24%-10.29%-26.55%-52.81%-24.76%
13301313凡拓数创20.71-0.94-4.34%452.83万9250.99万21.68亿13.53亿1.05亿6533.57万+5.39%-8.81%-14.28%-23.89%-36.28%-46.32%-42.33%
14300237美晨生态1.11-0.05-4.31%2039.94万2286.86万16.01亿15.97亿14.42亿14.38亿-1.77%-8.26%-20.71%-32.73%-47.89%-42.78%-48.13%
15300497富祥药业9.62-0.42-4.18%842.53万8157.12万52.91亿42.59亿5.50亿4.43亿+2.45%-5.13%-15.17%+9.69%-2.83%-26.62%+2.78%
16300992泰福泵业15.18-0.65-4.11%156.64万2383.30万13.78亿11.00亿9080.02万7246.77万+0.60%-8.50%-12.86%-10.23%-29.30%-20.76%-29.66%
17300295三六五网9.17-0.39-4.08%920.04万8490.15万17.50亿15.36亿1.91亿1.68亿-2.65%-10.27%-25.14%-6.14%-38.12%-34.64%-25.63%
18300321同大股份18.10-0.76-4.03%66.53万1213.10万16.07亿16.07亿8880.00万8880.00万-3.21%-13.19%-17.54%-0.55%-2.74%+10.27%-6.46%
19300580贝斯特16.71-0.69-3.97%1022.35万1.72亿83.41亿78.44亿4.99亿4.69亿-2.52%-3.52%-3.75%-19.44%-28.39%+21.80%-18.34%
20300069金利华电10.74-0.44-3.94%399.24万4290.11万12.57亿12.57亿1.17亿1.17亿+3.37%-26.24%-12.18%-3.85%-30.30%-22.40%-33.29%
21300417南华仪器7.39-0.30-3.90%383.22万2847.20万10.01亿6.49亿1.35亿8778.46万-1.47%-0.40%-6.10%-13.57%-41.02%-28.46%-41.12%
22300391长药控股2.59-0.10-3.72%533.32万1407.19万9.07亿9.07亿3.50亿3.50亿-2.26%-21.04%-31.30%-52.65%-67.71%-66.45%-66.54%
23301208中亦科技29.79-1.15-3.72%1017.81万2.97亿35.75亿12.92亿1.20亿4337.41万+32.58%+18.12%+22.55%-0.67%-11.56%-6.69%-7.51%
24300002神州泰岳8.86-0.34-3.70%6579.87万5.77亿173.75亿161.18亿19.61亿18.19亿+2.55%+5.47%-0.45%-14.56%-7.71%-30.51%+0.80%
25300892品渥食品14.13-0.53-3.62%97.59万1395.86万14.13亿9.12亿1.00亿6456.25万-1.81%-12.02%-19.03%-16.44%-44.17%-39.30%-42.86%
26301017漱玉平民10.69-0.39-3.52%218.99万2363.10万43.33亿11.68亿4.05亿1.09亿-7.84%-17.00%-15.36%-26.93%-48.33%-39.81%-47.67%
27300662科锐国际18.68-0.68-3.51%285.75万5411.82万36.76亿36.76亿1.97亿1.97亿-6.41%-14.66%-19.83%-19.72%-38.95%-46.17%-32.37%
28300947德必集团15.50-0.56-3.49%802.10万1.24亿23.81亿14.77亿1.54亿9529.38万+5.37%-6.34%-8.82%+35.49%-0.64%+7.49%-1.21%
29301066万事利8.36-0.30-3.46%248.81万2105.29万15.75亿6.02亿1.88亿7204.86万-4.68%-14.61%-19.54%-19.54%-34.84%-52.71%-35.09%
30300162雷曼光电8.10-0.29-3.46%2065.38万1.66亿33.98亿21.93亿4.20亿2.71亿+6.72%+3.45%+20.72%+42.11%+3.05%+11.72%0.00%
31301059金三江8.83-0.31-3.39%81.42万725.59万20.41亿5.83亿2.31亿6606.46万-1.67%-9.34%-9.16%-3.40%-28.10%-35.97%-26.54%
32300446航天智造14.35-0.50-3.37%1000.76万1.45亿121.32亿44.71亿8.45亿3.12亿+3.61%-5.03%-4.65%-4.97%-10.76%+8.38%-7.84%
33301009可靠股份7.55-0.26-3.33%130.66万997.78万20.53亿7.32亿2.72亿9694.12万-2.71%-12.82%-17.40%-13.22%-30.99%-38.01%-29.17%
34300442润泽科技27.42-0.94-3.31%1469.30万4.04亿471.78亿98.38亿17.21亿3.59亿+3.08%+6.82%+0.70%+9.24%+1.86%-15.00%+8.08%
35300746汉嘉设计6.15-0.21-3.30%152.43万949.77万13.88亿13.65亿2.26亿2.22亿-0.16%-8.75%-18.54%-14.82%-37.82%-37.63%-37.44%
36300871回盛生物9.85-0.33-3.24%226.77万2253.34万16.34亿16.33亿1.66亿1.66亿-5.20%-17.78%-35.25%-5.21%-29.90%-41.18%-30.59%
37301082久盛电气13.02-0.43-3.20%2837.15万3.65亿29.47亿12.38亿2.26亿9511.41万+33.13%+19.61%+43.53%+40.43%+4.04%+3.27%+1.44%
38300196长海股份10.60-0.35-3.20%161.92万1733.85万43.32亿26.11亿4.09亿2.46亿-4.50%-9.86%-9.63%+12.76%-2.12%-22.40%-1.21%
39300908仲景食品29.44-0.97-3.19%52.21万1561.02万42.98亿36.38亿1.46亿1.24亿+0.14%-5.37%-5.22%+10.21%+4.20%-7.80%+6.74%
40300500启迪设计9.96-0.32-3.11%485.52万4861.19万17.33亿16.37亿1.74亿1.64亿+5.84%-8.37%-6.74%+1.01%-29.26%-42.86%-30.20%
41300030阳普医疗3.77-0.12-3.08%341.05万1298.49万11.66亿10.20亿3.09亿2.71亿-2.84%-15.66%-20.96%-29.14%-54.08%-51.10%-51.35%
42300955嘉亨家化12.94-0.41-3.07%62.12万811.68万13.04亿7.61亿1.01亿5884.63万-3.29%-11.49%-17.47%-16.57%-40.72%-39.28%-41.47%
43300290荣科科技11.11-0.35-3.05%3404.94万3.76亿71.07亿71.02亿6.40亿6.39亿+6.93%-14.08%+43.54%+32.58%+70.92%+121.76%+82.43%
44300155安居宝3.81-0.12-3.05%1337.23万5116.38万21.38亿12.59亿5.61亿3.30亿-2.06%-14.57%-26.16%-7.07%-34.42%-25.00%-35.64%
45301060兰卫医学8.71-0.27-3.01%257.48万2244.91万34.89亿15.66亿4.01亿1.80亿-3.76%-13.16%-16.41%-16.65%-37.70%-49.80%-34.46%
46300165天瑞仪器2.29-0.07-2.97%1217.15万2842.26万11.35亿9.16亿4.96亿4.00亿0.00%-22.37%-35.31%-49.78%-63.06%-69.51%-65.67%
47300920润阳科技14.47-0.44-2.95%98.40万1435.34万14.47亿9.34亿1.00亿6457.22万-0.34%-7.66%-13.77%-0.89%-28.93%-13.77%-30.60%
48300141和顺电气7.57-0.23-2.95%993.49万7460.19万19.22亿19.10亿2.54亿2.52亿+8.33%-5.59%-1.79%-4.52%-25.18%-18.58%-27.41%
49301188力诺特玻15.49-0.47-2.94%139.97万2186.96万36.01亿23.30亿2.32亿1.50亿-3.01%-12.20%-15.13%-14.80%-15.13%-13.28%-12.94%
50301162国能日新48.25-1.46-2.94%186.14万9062.24万48.32亿29.64亿1.00亿6142.89万+2.44%+0.33%+9.51%+0.29%-4.79%-27.95%-6.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300784利安科技
80.56-6.15-7.09%374.91万3.01亿45.31亿11.33亿5623.76万1406.00万-36.57%+184.66%+184.66%+184.66%+184.66%+184.66%+184.66%
2301392汇成真空
77.36-4.72-5.75%854.76万6.46亿77.36亿16.51亿1.00亿2133.64万+2.90%+534.10%+534.10%+534.10%+534.10%+534.10%+534.10%
3300594朗进科技
13.97-0.82-5.54%254.39万3619.41万12.84亿12.69亿9187.75万9085.23万-7.18%-16.75%-21.30%-19.67%-30.98%-45.11%-33.09%
4300215电科院
6.39-0.35-5.19%4102.17万2.65亿47.87亿44.12亿7.49亿6.91亿-5.89%+1.43%+20.11%+49.65%+24.08%+21.25%+20.79%
5300933中辰股份
6.77-0.37-5.18%4862.41万3.35亿31.04亿15.89亿4.59亿2.35亿+21.11%+7.97%+7.29%-19.12%-25.44%-13.54%-28.36%
6301267华厦眼科
23.24-1.24-5.07%671.97万1.59亿195.22亿76.42亿8.40亿3.29亿-3.65%-4.83%-8.83%-18.46%-31.67%-51.17%-27.58%
7300917特发服务
37.68-1.82-4.61%1158.57万4.38亿63.68亿63.68亿1.69亿1.69亿-3.63%-5.68%-4.32%+53.48%+39.14%+49.64%+50.12%
8300220金运激光
7.87-0.38-4.61%435.11万3454.96万11.90亿11.89亿1.51亿1.51亿+3.01%-19.20%-5.75%+17.81%-2.48%+23.35%+1.03%
9301538骏鼎达
104.98-4.95-4.50%165.08万1.74亿58.79亿13.94亿5600.00万1327.64万+8.13%-1.00%-22.86%+166.64%+166.64%+166.64%+166.64%
10301301川宁生物
13.22-0.62-4.48%4308.11万5.76亿294.43亿81.60亿22.27亿6.17亿+0.99%-0.60%-14.30%+41.46%+53.45%+44.87%+61.70%
11300010豆神教育
2.81-0.13-4.42%2091.72万5922.59万58.07亿31.41亿20.67亿11.18亿-3.77%-7.87%+2.93%+13.77%+13.20%+52.47%+2.18%
12300737科顺股份
4.62-0.21-4.35%1518.62万7021.44万54.39亿41.59亿11.77亿9.00亿-6.29%-11.32%-25.24%-10.29%-26.55%-52.81%-24.76%
13301313凡拓数创
20.71-0.94-4.34%452.83万9250.99万21.68亿13.53亿1.05亿6533.57万+5.39%-8.81%-14.28%-23.89%-36.28%-46.32%-42.33%
14300237美晨生态
1.11-0.05-4.31%2039.94万2286.86万16.01亿15.97亿14.42亿14.38亿-1.77%-8.26%-20.71%-32.73%-47.89%-42.78%-48.13%
15300497富祥药业
9.62-0.42-4.18%842.53万8157.12万52.91亿42.59亿5.50亿4.43亿+2.45%-5.13%-15.17%+9.69%-2.83%-26.62%+2.78%
16300992泰福泵业
15.18-0.65-4.11%156.64万2383.30万13.78亿11.00亿9080.02万7246.77万+0.60%-8.50%-12.86%-10.23%-29.30%-20.76%-29.66%
17300295三六五网
9.17-0.39-4.08%920.04万8490.15万17.50亿15.36亿1.91亿1.68亿-2.65%-10.27%-25.14%-6.14%-38.12%-34.64%-25.63%
18300321同大股份
18.10-0.76-4.03%66.53万1213.10万16.07亿16.07亿8880.00万8880.00万-3.21%-13.19%-17.54%-0.55%-2.74%+10.27%-6.46%
19300580贝斯特
16.71-0.69-3.97%1022.35万1.72亿83.41亿78.44亿4.99亿4.69亿-2.52%-3.52%-3.75%-19.44%-28.39%+21.80%-18.34%
20300069金利华电
10.74-0.44-3.94%399.24万4290.11万12.57亿12.57亿1.17亿1.17亿+3.37%-26.24%-12.18%-3.85%-30.30%-22.40%-33.29%
21300417南华仪器
7.39-0.30-3.90%383.22万2847.20万10.01亿6.49亿1.35亿8778.46万-1.47%-0.40%-6.10%-13.57%-41.02%-28.46%-41.12%
22300391长药控股
2.59-0.10-3.72%533.32万1407.19万9.07亿9.07亿3.50亿3.50亿-2.26%-21.04%-31.30%-52.65%-67.71%-66.45%-66.54%
23301208中亦科技
29.79-1.15-3.72%1017.81万2.97亿35.75亿12.92亿1.20亿4337.41万+32.58%+18.12%+22.55%-0.67%-11.56%-6.69%-7.51%
24300002神州泰岳
8.86-0.34-3.70%6579.87万5.77亿173.75亿161.18亿19.61亿18.19亿+2.55%+5.47%-0.45%-14.56%-7.71%-30.51%+0.80%
25300892品渥食品
14.13-0.53-3.62%97.59万1395.86万14.13亿9.12亿1.00亿6456.25万-1.81%-12.02%-19.03%-16.44%-44.17%-39.30%-42.86%
26301017漱玉平民
10.69-0.39-3.52%218.99万2363.10万43.33亿11.68亿4.05亿1.09亿-7.84%-17.00%-15.36%-26.93%-48.33%-39.81%-47.67%
27300662科锐国际
18.68-0.68-3.51%285.75万5411.82万36.76亿36.76亿1.97亿1.97亿-6.41%-14.66%-19.83%-19.72%-38.95%-46.17%-32.37%
28300947德必集团
15.50-0.56-3.49%802.10万1.24亿23.81亿14.77亿1.54亿9529.38万+5.37%-6.34%-8.82%+35.49%-0.64%+7.49%-1.21%
29301066万事利
8.36-0.30-3.46%248.81万2105.29万15.75亿6.02亿1.88亿7204.86万-4.68%-14.61%-19.54%-19.54%-34.84%-52.71%-35.09%
30300162雷曼光电
8.10-0.29-3.46%2065.38万1.66亿33.98亿21.93亿4.20亿2.71亿+6.72%+3.45%+20.72%+42.11%+3.05%+11.72%0.00%
31301059金三江
8.83-0.31-3.39%81.42万725.59万20.41亿5.83亿2.31亿6606.46万-1.67%-9.34%-9.16%-3.40%-28.10%-35.97%-26.54%
32300446航天智造
14.35-0.50-3.37%1000.76万1.45亿121.32亿44.71亿8.45亿3.12亿+3.61%-5.03%-4.65%-4.97%-10.76%+8.38%-7.84%
33301009可靠股份
7.55-0.26-3.33%130.66万997.78万20.53亿7.32亿2.72亿9694.12万-2.71%-12.82%-17.40%-13.22%-30.99%-38.01%-29.17%
34300442润泽科技
27.42-0.94-3.31%1469.30万4.04亿471.78亿98.38亿17.21亿3.59亿+3.08%+6.82%+0.70%+9.24%+1.86%-15.00%+8.08%
35300746汉嘉设计
6.15-0.21-3.30%152.43万949.77万13.88亿13.65亿2.26亿2.22亿-0.16%-8.75%-18.54%-14.82%-37.82%-37.63%-37.44%
36300871回盛生物
9.85-0.33-3.24%226.77万2253.34万16.34亿16.33亿1.66亿1.66亿-5.20%-17.78%-35.25%-5.21%-29.90%-41.18%-30.59%
37301082久盛电气
13.02-0.43-3.20%2837.15万3.65亿29.47亿12.38亿2.26亿9511.41万+33.13%+19.61%+43.53%+40.43%+4.04%+3.27%+1.44%
38300196长海股份
10.60-0.35-3.20%161.92万1733.85万43.32亿26.11亿4.09亿2.46亿-4.50%-9.86%-9.63%+12.76%-2.12%-22.40%-1.21%
39300908仲景食品
29.44-0.97-3.19%52.21万1561.02万42.98亿36.38亿1.46亿1.24亿+0.14%-5.37%-5.22%+10.21%+4.20%-7.80%+6.74%
40300500启迪设计
9.96-0.32-3.11%485.52万4861.19万17.33亿16.37亿1.74亿1.64亿+5.84%-8.37%-6.74%+1.01%-29.26%-42.86%-30.20%
41300030阳普医疗
3.77-0.12-3.08%341.05万1298.49万11.66亿10.20亿3.09亿2.71亿-2.84%-15.66%-20.96%-29.14%-54.08%-51.10%-51.35%
42300955嘉亨家化
12.94-0.41-3.07%62.12万811.68万13.04亿7.61亿1.01亿5884.63万-3.29%-11.49%-17.47%-16.57%-40.72%-39.28%-41.47%
43300290荣科科技
11.11-0.35-3.05%3404.94万3.76亿71.07亿71.02亿6.40亿6.39亿+6.93%-14.08%+43.54%+32.58%+70.92%+121.76%+82.43%
44300155安居宝
3.81-0.12-3.05%1337.23万5116.38万21.38亿12.59亿5.61亿3.30亿-2.06%-14.57%-26.16%-7.07%-34.42%-25.00%-35.64%
45301060兰卫医学
8.71-0.27-3.01%257.48万2244.91万34.89亿15.66亿4.01亿1.80亿-3.76%-13.16%-16.41%-16.65%-37.70%-49.80%-34.46%
46300165天瑞仪器
2.29-0.07-2.97%1217.15万2842.26万11.35亿9.16亿4.96亿4.00亿0.00%-22.37%-35.31%-49.78%-63.06%-69.51%-65.67%
47300920润阳科技
14.47-0.44-2.95%98.40万1435.34万14.47亿9.34亿1.00亿6457.22万-0.34%-7.66%-13.77%-0.89%-28.93%-13.77%-30.60%
48300141和顺电气
7.57-0.23-2.95%993.49万7460.19万19.22亿19.10亿2.54亿2.52亿+8.33%-5.59%-1.79%-4.52%-25.18%-18.58%-27.41%
49301188力诺特玻
15.49-0.47-2.94%139.97万2186.96万36.01亿23.30亿2.32亿1.50亿-3.01%-12.20%-15.13%-14.80%-15.13%-13.28%-12.94%
50301162国能日新
48.25-1.46-2.94%186.14万9062.24万48.32亿29.64亿1.00亿6142.89万+2.44%+0.33%+9.51%+0.29%-4.79%-27.95%-6.18%