序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300594朗进科技13.60-1.19-8.05%742.77万1.02亿12.50亿12.36亿9187.75万9085.23万-9.63%-18.95%-23.38%-21.79%-32.81%-46.56%-34.87%
2300162雷曼光电7.92-0.47-5.60%4126.55万3.31亿33.23亿21.44亿4.20亿2.71亿+4.35%+1.15%+18.03%+38.95%+0.76%+9.24%-2.22%
3300917特发服务37.40-2.10-5.32%1682.71万6.34亿63.21亿63.21亿1.69亿1.69亿-4.35%-6.38%-5.03%+52.34%+38.11%+48.53%+49.00%
4300215电科院6.39-0.35-5.19%5805.18万3.74亿47.87亿44.12亿7.49亿6.91亿-5.89%+1.43%+20.11%+49.65%+24.08%+21.25%+20.79%
5300933中辰股份6.77-0.37-5.18%6903.00万4.74亿31.04亿15.89亿4.59亿2.35亿+21.11%+7.97%+7.29%-19.12%-25.44%-13.54%-28.36%
6301313凡拓数创20.55-1.10-5.08%639.68万1.31亿21.51亿13.43亿1.05亿6533.57万+4.58%-9.51%-14.94%-24.48%-36.77%-46.74%-42.77%
7300446航天智造14.11-0.74-4.98%1859.24万2.67亿119.29亿43.96亿8.45亿3.12亿+1.88%-6.62%-6.25%-6.56%-12.25%+6.57%-9.38%
8300947德必集团15.26-0.80-4.98%1328.84万2.04亿23.44亿14.54亿1.54亿9529.38万+3.74%-7.79%-10.24%+33.39%-2.18%+5.83%-2.74%
9301538骏鼎达104.60-5.33-4.85%212.43万2.24亿58.58亿13.89亿5600.00万1327.64万+7.74%-1.36%-23.14%+165.67%+165.67%+165.67%+165.67%
10300992泰福泵业15.07-0.76-4.80%222.96万3384.31万13.68亿10.92亿9080.02万7246.77万-0.13%-9.16%-13.49%-10.88%-29.81%-21.34%-30.17%
11300002神州泰岳8.77-0.43-4.67%9294.09万8.15亿171.99亿159.54亿19.61亿18.19亿+1.50%+4.40%-1.46%-15.43%-8.65%-31.22%-0.23%
12300220金运激光7.87-0.38-4.61%689.90万5454.95万11.90亿11.89亿1.51亿1.51亿+3.01%-19.20%-5.75%+17.81%-2.48%+23.35%+1.03%
13300795米奥会展19.27-0.91-4.51%253.19万4966.07万44.21亿25.64亿2.29亿1.33亿-7.13%-4.60%-4.79%-25.41%-26.77%-20.24%-20.53%
14301517陕西华达59.34-2.79-4.49%530.68万3.22亿64.10亿13.26亿1.08亿2233.98万+3.20%-20.94%+20.41%+18.99%+2.66%+120.84%+6.15%
15300580贝斯特16.64-0.76-4.37%1499.85万2.52亿83.06亿78.11亿4.99亿4.69亿-2.93%-3.92%-4.15%-19.77%-28.69%+21.29%-18.68%
16300237美晨生态1.11-0.05-4.31%3072.85万3438.68万16.01亿15.97亿14.42亿14.38亿-1.77%-8.26%-20.71%-32.73%-47.89%-42.78%-48.13%
17300295三六五网9.15-0.41-4.29%1451.60万1.33亿17.46亿15.33亿1.91亿1.68亿-2.87%-10.47%-25.31%-6.35%-38.26%-34.78%-25.79%
18301317鑫磊股份15.74-0.69-4.20%63.63万1013.31万24.74亿7.05亿1.57亿4480.00万-2.30%-10.51%-10.66%-13.08%-19.81%-32.44%-18.74%
19300138晨光生物8.63-0.37-4.11%735.77万6422.38万45.98亿38.53亿5.33亿4.46亿+2.76%-2.36%-11.65%-23.14%-33.40%-50.02%-35.15%
20300010豆神教育2.82-0.12-4.08%3228.58万9119.27万58.28亿31.52亿20.67亿11.18亿-3.42%-7.54%+3.30%+14.17%+13.60%+53.01%+2.55%
21301066万事利8.32-0.34-3.93%353.34万2975.67万15.67亿5.99亿1.88亿7204.86万-5.13%-15.02%-19.92%-19.92%-35.15%-52.94%-35.40%
22300497富祥药业9.65-0.39-3.88%1186.22万1.15亿53.08亿42.72亿5.50亿4.43亿+2.77%-4.83%-14.90%+10.03%-2.53%-26.39%+3.10%
23300442润泽科技27.27-1.09-3.84%2197.01万6.03亿469.20亿97.84亿17.21亿3.59亿+2.52%+6.23%+0.15%+8.65%+1.30%-15.47%+7.49%
24300155安居宝3.78-0.15-3.82%2016.13万7683.51万21.21亿12.49亿5.61亿3.30亿-2.83%-15.25%-26.74%-7.80%-34.94%-25.59%-36.15%
25301301川宁生物13.32-0.52-3.76%5877.93万7.85亿296.66亿82.22亿22.27亿6.17亿+1.76%+0.15%-13.65%+42.53%+54.61%+45.97%+62.93%
26301267华厦眼科23.58-0.90-3.68%972.05万2.29亿198.07亿77.54亿8.40亿3.29亿-2.24%-3.44%-7.49%-17.26%-30.67%-50.46%-26.52%
27301060兰卫医学8.65-0.33-3.67%552.24万4795.59万34.64亿15.55亿4.01亿1.80亿-4.42%-13.76%-16.99%-17.22%-38.13%-50.14%-34.91%
28300929华骐环保7.35-0.28-3.67%157.66万1168.23万9.71亿9.12亿1.32亿1.24亿-3.42%-13.43%-18.42%-20.02%-37.23%-37.29%-39.61%
29300520科大国创16.53-0.62-3.62%1990.46万3.29亿48.13亿45.85亿2.91亿2.77亿-0.42%-8.93%-18.45%-3.39%-28.32%-28.57%-23.97%
30300175朗源股份7.81-0.29-3.58%9719.68万8.05亿36.77亿36.77亿4.71亿4.71亿+6.11%-22.98%-40.74%+22.61%+26.79%+138.11%+30.17%
31301037保立佳8.63-0.32-3.58%229.72万2003.19万12.09亿3.42亿1.40亿3958.62万-2.33%-11.36%-21.29%-13.64%-36.74%-29.84%-39.38%
32300892品渥食品14.14-0.52-3.55%168.60万2398.21万14.14亿9.13亿1.00亿6456.25万-1.74%-11.96%-18.97%-16.38%-44.13%-39.26%-42.82%
33300737科顺股份4.66-0.17-3.52%2062.85万9559.68万54.86亿41.95亿11.77亿9.00亿-5.48%-10.56%-24.60%-9.51%-25.91%-52.40%-24.10%
34300720海川智能13.93-0.50-3.47%304.13万4274.04万27.15亿24.14亿1.95亿1.73亿-1.42%-27.45%-18.73%-13.26%+6.42%+17.85%+1.46%
35300716泉为科技5.98-0.21-3.39%670.15万4056.05万9.57亿9.57亿1.60亿1.60亿-7.57%-11.14%-20.58%-39.60%-44.78%-60.13%-48.31%
36300320海达股份8.88-0.31-3.37%1162.38万1.05亿53.39亿43.52亿6.01亿4.90亿+2.66%-2.52%-1.06%+41.51%+16.00%+14.95%+14.51%
37301040中环海陆10.03-0.35-3.37%190.17万1931.65万10.03亿6.98亿1.00亿6961.98万-1.76%-15.71%-19.44%-25.65%-44.74%-52.22%-47.13%
38300662科锐国际18.71-0.65-3.36%516.25万9739.31万36.82亿36.82亿1.97亿1.97亿-6.26%-14.53%-19.70%-19.60%-38.86%-46.09%-32.26%
39301311昆船智能18.45-0.64-3.35%322.38万5997.93万44.28亿16.10亿2.40亿8724.24万-0.38%-4.45%-5.92%-14.94%-26.14%-28.59%-24.07%
40301009可靠股份7.55-0.26-3.33%254.61万1930.77万20.53亿7.32亿2.72亿9694.12万-2.71%-12.82%-17.40%-13.22%-30.99%-38.01%-29.17%
41301418协昌科技41.93-1.44-3.32%269.44万1.16亿30.75亿7.69亿7333.33万1833.33万-2.28%+0.72%+18.71%+1.25%-18.82%-18.80%-18.38%
42300600ST瑞科5.59-0.19-3.29%658.25万3714.38万16.45亿12.87亿2.94亿2.30亿-4.44%-4.77%-23.84%-35.15%-51.31%-52.55%-51.64%
43301057汇隆新材11.21-0.38-3.28%171.90万1940.91万13.16亿5.79亿1.17亿5166.84万-3.28%-10.82%-24.05%-9.67%-32.39%-39.86%-33.27%
44301188力诺特玻15.44-0.52-3.26%316.65万4919.73万35.89亿23.23亿2.32亿1.50亿-3.32%-12.48%-15.40%-15.08%-15.40%-13.56%-13.22%
45301017漱玉平民10.72-0.36-3.25%368.14万3964.66万43.45亿11.72亿4.05亿1.09亿-7.59%-16.77%-15.12%-26.73%-48.19%-39.64%-47.53%
46300965*ST恒宇27.76-0.93-3.24%47.03万1319.53万16.66亿4.56亿6000.00万1642.88万-0.07%+2.74%+0.91%-21.45%-48.95%-37.26%-47.70%
47300329海伦钢琴3.61-0.12-3.22%433.66万1579.31万9.13亿9.10亿2.53亿2.52亿-3.48%-15.85%-24.63%-29.49%-53.24%-48.21%-51.54%
48300135宝利国际2.71-0.09-3.21%2290.02万6252.24万24.98亿24.98亿9.22亿9.22亿-3.56%-14.78%-19.35%+5.45%-21.22%-5.24%-16.62%
49300651金陵体育12.66-0.42-3.21%201.66万2576.38万16.30亿9.62亿1.29亿7599.03万-1.02%-10.97%-15.26%-15.03%-35.77%-45.83%-36.16%
50300021大禹节水3.34-0.11-3.19%1492.55万5022.34万28.65亿23.41亿8.58亿7.01亿-0.60%-8.49%-15.44%-19.13%-30.56%-32.66%-29.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300594朗进科技
13.60-1.19-8.05%742.77万1.02亿12.50亿12.36亿9187.75万9085.23万-9.63%-18.95%-23.38%-21.79%-32.81%-46.56%-34.87%
2300162雷曼光电
7.92-0.47-5.60%4126.55万3.31亿33.23亿21.44亿4.20亿2.71亿+4.35%+1.15%+18.03%+38.95%+0.76%+9.24%-2.22%
3300917特发服务
37.40-2.10-5.32%1682.71万6.34亿63.21亿63.21亿1.69亿1.69亿-4.35%-6.38%-5.03%+52.34%+38.11%+48.53%+49.00%
4300215电科院
6.39-0.35-5.19%5805.18万3.74亿47.87亿44.12亿7.49亿6.91亿-5.89%+1.43%+20.11%+49.65%+24.08%+21.25%+20.79%
5300933中辰股份
6.77-0.37-5.18%6903.00万4.74亿31.04亿15.89亿4.59亿2.35亿+21.11%+7.97%+7.29%-19.12%-25.44%-13.54%-28.36%
6301313凡拓数创
20.55-1.10-5.08%639.68万1.31亿21.51亿13.43亿1.05亿6533.57万+4.58%-9.51%-14.94%-24.48%-36.77%-46.74%-42.77%
7300446航天智造
14.11-0.74-4.98%1859.24万2.67亿119.29亿43.96亿8.45亿3.12亿+1.88%-6.62%-6.25%-6.56%-12.25%+6.57%-9.38%
8300947德必集团
15.26-0.80-4.98%1328.84万2.04亿23.44亿14.54亿1.54亿9529.38万+3.74%-7.79%-10.24%+33.39%-2.18%+5.83%-2.74%
9301538骏鼎达
104.60-5.33-4.85%212.43万2.24亿58.58亿13.89亿5600.00万1327.64万+7.74%-1.36%-23.14%+165.67%+165.67%+165.67%+165.67%
10300992泰福泵业
15.07-0.76-4.80%222.96万3384.31万13.68亿10.92亿9080.02万7246.77万-0.13%-9.16%-13.49%-10.88%-29.81%-21.34%-30.17%
11300002神州泰岳
8.77-0.43-4.67%9294.09万8.15亿171.99亿159.54亿19.61亿18.19亿+1.50%+4.40%-1.46%-15.43%-8.65%-31.22%-0.23%
12300220金运激光
7.87-0.38-4.61%689.90万5454.95万11.90亿11.89亿1.51亿1.51亿+3.01%-19.20%-5.75%+17.81%-2.48%+23.35%+1.03%
13300795米奥会展
19.27-0.91-4.51%253.19万4966.07万44.21亿25.64亿2.29亿1.33亿-7.13%-4.60%-4.79%-25.41%-26.77%-20.24%-20.53%
14301517陕西华达
59.34-2.79-4.49%530.68万3.22亿64.10亿13.26亿1.08亿2233.98万+3.20%-20.94%+20.41%+18.99%+2.66%+120.84%+6.15%
15300580贝斯特
16.64-0.76-4.37%1499.85万2.52亿83.06亿78.11亿4.99亿4.69亿-2.93%-3.92%-4.15%-19.77%-28.69%+21.29%-18.68%
16300237美晨生态
1.11-0.05-4.31%3072.85万3438.68万16.01亿15.97亿14.42亿14.38亿-1.77%-8.26%-20.71%-32.73%-47.89%-42.78%-48.13%
17300295三六五网
9.15-0.41-4.29%1451.60万1.33亿17.46亿15.33亿1.91亿1.68亿-2.87%-10.47%-25.31%-6.35%-38.26%-34.78%-25.79%
18301317鑫磊股份
15.74-0.69-4.20%63.63万1013.31万24.74亿7.05亿1.57亿4480.00万-2.30%-10.51%-10.66%-13.08%-19.81%-32.44%-18.74%
19300138晨光生物
8.63-0.37-4.11%735.77万6422.38万45.98亿38.53亿5.33亿4.46亿+2.76%-2.36%-11.65%-23.14%-33.40%-50.02%-35.15%
20300010豆神教育
2.82-0.12-4.08%3228.58万9119.27万58.28亿31.52亿20.67亿11.18亿-3.42%-7.54%+3.30%+14.17%+13.60%+53.01%+2.55%
21301066万事利
8.32-0.34-3.93%353.34万2975.67万15.67亿5.99亿1.88亿7204.86万-5.13%-15.02%-19.92%-19.92%-35.15%-52.94%-35.40%
22300497富祥药业
9.65-0.39-3.88%1186.22万1.15亿53.08亿42.72亿5.50亿4.43亿+2.77%-4.83%-14.90%+10.03%-2.53%-26.39%+3.10%
23300442润泽科技
27.27-1.09-3.84%2197.01万6.03亿469.20亿97.84亿17.21亿3.59亿+2.52%+6.23%+0.15%+8.65%+1.30%-15.47%+7.49%
24300155安居宝
3.78-0.15-3.82%2016.13万7683.51万21.21亿12.49亿5.61亿3.30亿-2.83%-15.25%-26.74%-7.80%-34.94%-25.59%-36.15%
25301301川宁生物
13.32-0.52-3.76%5877.93万7.85亿296.66亿82.22亿22.27亿6.17亿+1.76%+0.15%-13.65%+42.53%+54.61%+45.97%+62.93%
26301267华厦眼科
23.58-0.90-3.68%972.05万2.29亿198.07亿77.54亿8.40亿3.29亿-2.24%-3.44%-7.49%-17.26%-30.67%-50.46%-26.52%
27301060兰卫医学
8.65-0.33-3.67%552.24万4795.59万34.64亿15.55亿4.01亿1.80亿-4.42%-13.76%-16.99%-17.22%-38.13%-50.14%-34.91%
28300929华骐环保
7.35-0.28-3.67%157.66万1168.23万9.71亿9.12亿1.32亿1.24亿-3.42%-13.43%-18.42%-20.02%-37.23%-37.29%-39.61%
29300520科大国创
16.53-0.62-3.62%1990.46万3.29亿48.13亿45.85亿2.91亿2.77亿-0.42%-8.93%-18.45%-3.39%-28.32%-28.57%-23.97%
30300175朗源股份
7.81-0.29-3.58%9719.68万8.05亿36.77亿36.77亿4.71亿4.71亿+6.11%-22.98%-40.74%+22.61%+26.79%+138.11%+30.17%
31301037保立佳
8.63-0.32-3.58%229.72万2003.19万12.09亿3.42亿1.40亿3958.62万-2.33%-11.36%-21.29%-13.64%-36.74%-29.84%-39.38%
32300892品渥食品
14.14-0.52-3.55%168.60万2398.21万14.14亿9.13亿1.00亿6456.25万-1.74%-11.96%-18.97%-16.38%-44.13%-39.26%-42.82%
33300737科顺股份
4.66-0.17-3.52%2062.85万9559.68万54.86亿41.95亿11.77亿9.00亿-5.48%-10.56%-24.60%-9.51%-25.91%-52.40%-24.10%
34300720海川智能
13.93-0.50-3.47%304.13万4274.04万27.15亿24.14亿1.95亿1.73亿-1.42%-27.45%-18.73%-13.26%+6.42%+17.85%+1.46%
35300716泉为科技
5.98-0.21-3.39%670.15万4056.05万9.57亿9.57亿1.60亿1.60亿-7.57%-11.14%-20.58%-39.60%-44.78%-60.13%-48.31%
36300320海达股份
8.88-0.31-3.37%1162.38万1.05亿53.39亿43.52亿6.01亿4.90亿+2.66%-2.52%-1.06%+41.51%+16.00%+14.95%+14.51%
37301040中环海陆
10.03-0.35-3.37%190.17万1931.65万10.03亿6.98亿1.00亿6961.98万-1.76%-15.71%-19.44%-25.65%-44.74%-52.22%-47.13%
38300662科锐国际
18.71-0.65-3.36%516.25万9739.31万36.82亿36.82亿1.97亿1.97亿-6.26%-14.53%-19.70%-19.60%-38.86%-46.09%-32.26%
39301311昆船智能
18.45-0.64-3.35%322.38万5997.93万44.28亿16.10亿2.40亿8724.24万-0.38%-4.45%-5.92%-14.94%-26.14%-28.59%-24.07%
40301009可靠股份
7.55-0.26-3.33%254.61万1930.77万20.53亿7.32亿2.72亿9694.12万-2.71%-12.82%-17.40%-13.22%-30.99%-38.01%-29.17%
41301418协昌科技
41.93-1.44-3.32%269.44万1.16亿30.75亿7.69亿7333.33万1833.33万-2.28%+0.72%+18.71%+1.25%-18.82%-18.80%-18.38%
42300600ST瑞科
5.59-0.19-3.29%658.25万3714.38万16.45亿12.87亿2.94亿2.30亿-4.44%-4.77%-23.84%-35.15%-51.31%-52.55%-51.64%
43301057汇隆新材
11.21-0.38-3.28%171.90万1940.91万13.16亿5.79亿1.17亿5166.84万-3.28%-10.82%-24.05%-9.67%-32.39%-39.86%-33.27%
44301188力诺特玻
15.44-0.52-3.26%316.65万4919.73万35.89亿23.23亿2.32亿1.50亿-3.32%-12.48%-15.40%-15.08%-15.40%-13.56%-13.22%
45301017漱玉平民
10.72-0.36-3.25%368.14万3964.66万43.45亿11.72亿4.05亿1.09亿-7.59%-16.77%-15.12%-26.73%-48.19%-39.64%-47.53%
46300965*ST恒宇
27.76-0.93-3.24%47.03万1319.53万16.66亿4.56亿6000.00万1642.88万-0.07%+2.74%+0.91%-21.45%-48.95%-37.26%-47.70%
47300329海伦钢琴
3.61-0.12-3.22%433.66万1579.31万9.13亿9.10亿2.53亿2.52亿-3.48%-15.85%-24.63%-29.49%-53.24%-48.21%-51.54%
48300135宝利国际
2.71-0.09-3.21%2290.02万6252.24万24.98亿24.98亿9.22亿9.22亿-3.56%-14.78%-19.35%+5.45%-21.22%-5.24%-16.62%
49300651金陵体育
12.66-0.42-3.21%201.66万2576.38万16.30亿9.62亿1.29亿7599.03万-1.02%-10.97%-15.26%-15.03%-35.77%-45.83%-36.16%
50300021大禹节水
3.34-0.11-3.19%1492.55万5022.34万28.65亿23.41亿8.58亿7.01亿-0.60%-8.49%-15.44%-19.13%-30.56%-32.66%-29.39%