序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300242佳云科技2.30-0.36-13.53%9486.66万2.18亿14.59亿14.48亿6.35亿6.30亿-5.35%-14.81%-7.26%-2.95%-47.37%-43.21%-41.77%
2300876蒙泰高新21.45-2.90-11.91%536.22万1.18亿20.59亿14.67亿9600.21万6838.71万+22.50%+15.26%+32.90%+46.62%-18.16%-13.61%-13.58%
3301588美新科技28.81-3.89-11.90%1257.45万3.70亿34.25亿6.51亿1.19亿2258.25万+22.13%+15.94%+19.59%+98.69%+98.69%+98.69%+98.69%
4300732设研院8.70-1.07-10.95%5190.86万4.61亿28.21亿28.16亿3.24亿3.24亿+27.75%+20.33%+22.19%+32.82%-4.40%-23.01%+0.81%
5300078思创医惠2.93-0.33-10.12%7221.80万2.17亿26.54亿25.87亿9.06亿8.83亿+7.72%-2.98%+4.64%+26.29%-39.34%-43.87%-33.11%
6300542新晨科技16.25-1.76-9.77%7643.51万12.63亿48.52亿39.67亿2.99亿2.44亿+31.15%+33.42%+60.89%+87.21%+9.95%+22.46%+24.05%
7300376易事特4.72-0.49-9.40%8173.75万3.87亿109.89亿109.70亿23.28亿23.24亿-12.75%-15.71%-18.48%-16.16%-27.94%-41.70%-25.90%
8300778新城市13.12-1.31-9.08%1989.68万2.69亿26.83亿26.72亿2.04亿2.04亿-0.76%+5.47%+27.50%+50.46%-13.40%-44.02%-3.53%
9300947德必集团15.57-1.43-8.41%2104.20万3.30亿23.92亿14.84亿1.54亿9529.38万+28.89%+19.77%+54.16%+58.55%-1.64%+10.90%-0.76%
10300295三六五网11.22-1.03-8.41%4645.89万5.35亿21.41亿18.80亿1.91亿1.68亿+21.04%+14.49%+42.21%+42.03%-15.83%-14.68%-9.00%
11301193家联科技19.54-1.71-8.05%439.16万8659.76万37.52亿17.82亿1.92亿9120.00万-7.31%-6.64%+6.49%+28.22%+5.85%+10.58%+15.08%
12300935盈建科17.56-1.53-8.01%487.02万8673.98万13.95亿7.87亿7943.07万4481.66万+7.93%+0.34%+8.53%+8.66%-43.08%-46.38%-35.94%
13300155安居宝4.75-0.41-7.95%9765.04万4.76亿26.66亿15.69亿5.61亿3.30亿+36.10%+29.08%+40.53%+51.76%-18.38%-0.84%-19.76%
14301057汇隆新材13.63-1.13-7.66%870.38万1.22亿16.00亿7.04亿1.17亿5166.84万+9.13%+7.07%+20.62%+34.15%-21.62%-18.68%-18.87%
15300097智云股份6.47-0.49-7.04%2376.42万1.56亿18.67亿17.47亿2.89亿2.70亿-1.22%-10.51%-5.55%+6.77%-47.65%+16.79%-29.60%
16300250初灵信息12.41-0.93-6.97%1129.09万1.44亿27.30亿20.30亿2.20亿1.64亿-2.05%-9.94%-1.12%-4.54%-38.14%-21.70%-28.80%
17300616尚品宅配15.20-1.08-6.63%2087.90万3.21亿34.13亿19.66亿2.25亿1.29亿+14.63%+9.83%+19.87%+9.12%-18.76%-30.43%-15.18%
18300621维业股份9.09-0.64-6.58%1200.89万1.10亿18.91亿17.82亿2.08亿1.96亿+6.07%+5.21%+21.85%+31.55%-17.81%-13.10%-20.89%
19300391长药控股3.53-0.24-6.37%1529.24万5540.30万12.37亿12.37亿3.50亿3.50亿-2.22%-7.59%-9.02%-9.49%-56.31%-51.91%-54.39%
20301372科净源27.65-1.84-6.24%259.37万7323.51万18.96亿4.74亿6857.14万1714.29万-4.56%-9.20%-7.83%-8.93%-46.97%-38.56%-38.20%
21300894火星人19.07-1.25-6.15%2801.58万5.52亿78.04亿56.08亿4.09亿2.94亿+5.83%+11.13%+4.61%+50.04%+5.30%-25.22%+17.43%
22301591肯特股份45.98-2.94-6.01%834.39万3.85亿38.68亿9.17亿8412.00万1994.36万+22.19%+15.47%+19.86%+136.64%+136.64%+136.64%+136.64%
23300043星辉娱乐2.73-0.17-5.86%1.19亿3.26亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
24300117*ST嘉寓1.29-0.08-5.84%3293.46万4488.63万9.25亿9.25亿7.17亿7.17亿+13.16%0.00%+19.44%+4.88%-55.97%-62.82%-55.52%
25301505苏州规划34.92-2.12-5.72%630.23万2.24亿30.73亿7.28亿8800.00万2086.15万+7.41%+17.38%+36.35%+52.69%-20.92%+34.57%-4.07%
26300713英可瑞12.13-0.72-5.60%747.39万9151.09万19.25亿10.51亿1.59亿8662.76万-3.96%-5.31%-0.82%+18.11%-37.18%-29.56%-33.61%
27300500启迪设计10.14-0.60-5.59%1150.55万1.18亿17.64亿16.66亿1.74亿1.64亿+6.40%+6.51%+21.00%+23.96%-34.11%-51.30%-29.24%
28301037保立佳14.50-0.85-5.54%480.57万7190.17万14.50亿4.10亿1.00亿2827.58万+6.38%+2.91%+13.99%+34.88%-29.92%-11.31%-27.25%
29300675建科院13.20-0.76-5.44%1123.73万1.50亿19.36亿19.36亿1.47亿1.47亿+1.15%+10.09%+22.79%+30.69%-14.34%-18.06%-12.87%
30300779惠城环保71.80-4.11-5.41%935.84万6.64亿100.16亿76.27亿1.39亿1.06亿+22.01%+36.55%+43.23%+98.62%+39.34%+110.74%+39.15%
31301376致欧科技28.00-1.60-5.41%765.59万2.15亿112.42亿9.99亿4.02亿3567.15万+7.24%+7.69%+17.85%+23.95%+17.11%+13.54%+17.06%
32300931通用电梯6.33-0.36-5.38%1486.55万9448.04万15.20亿12.69亿2.40亿2.00亿+6.93%-2.91%+7.29%+32.43%-25.27%-10.09%-25.00%
33300970华绿生物16.30-0.92-5.34%1205.43万2.02亿19.22亿14.79亿1.18亿9074.71万+5.16%+17.27%+38.02%+44.89%-9.99%-27.84%-5.56%
34301167建研设计13.42-0.75-5.29%714.58万9744.41万15.03亿9.54亿1.12亿7111.79万-0.22%+5.34%+16.29%+25.54%-21.43%-27.18%-20.69%
35300819聚杰微纤14.59-0.81-5.26%1044.53万1.54亿21.77亿19.66亿1.49亿1.35亿+18.71%+14.88%+24.91%+41.51%-9.60%+8.56%-6.17%
36300086康芝药业4.35-0.24-5.23%2083.45万9260.08万19.58亿18.95亿4.50亿4.36亿-5.84%-9.00%-3.33%-4.61%-32.97%-28.92%-25.89%
37300884狄耐克9.50-0.52-5.19%1424.97万1.36亿23.94亿18.03亿2.52亿1.90亿+10.08%+1.82%+8.20%+0.64%-28.36%-28.30%-27.37%
38300749顶固集创6.76-0.34-4.79%1854.00万1.27亿13.91亿10.53亿2.06亿1.56亿+11.92%+5.96%+12.85%+27.31%-27.31%-15.82%-27.08%
39300986志特新材8.83-0.44-4.75%1127.37万1.00亿21.75亿21.74亿2.46亿2.46亿+11.49%+5.88%+20.96%+14.68%-39.97%-58.25%-30.64%
40300995奇德新材19.28-0.94-4.65%624.10万1.21亿16.23亿5.69亿8416.00万2949.57万+12.42%+6.23%+23.12%+65.64%-14.65%+6.17%-9.36%
41301030仕净科技47.77-2.29-4.57%877.77万4.17亿68.62亿54.70亿1.44亿1.15亿-11.13%-3.24%-1.89%+3.89%+17.20%+8.72%+14.56%
42300027华谊兄弟1.95-0.09-4.41%6994.49万1.37亿54.10亿47.15亿27.75亿24.18亿+1.04%-2.99%-0.51%-3.94%-27.78%-38.49%-27.24%
43300484蓝海华腾18.58-0.85-4.37%3366.70万6.30亿38.75亿30.54亿2.09亿1.64亿+3.80%+14.83%+45.50%+145.77%+47.46%+51.80%+47.11%
44300237美晨生态1.34-0.06-4.29%3532.34万4817.15万19.32亿19.28亿14.42亿14.38亿+3.88%-5.63%+8.94%+8.06%-35.27%-33.33%-37.38%
45300991创益通16.55-0.74-4.28%2335.42万3.85亿23.83亿14.88亿1.44亿8989.20万+22.77%+11.15%+23.05%+60.99%-12.76%+34.77%-4.78%
46300245天玑科技5.86-0.26-4.25%952.02万5652.33万18.37亿18.24亿3.13亿3.11亿+4.09%-4.87%+10.15%+7.52%-38.51%-37.19%-33.56%
47300746汉嘉设计7.44-0.33-4.25%661.13万4957.71万16.79亿16.51亿2.26亿2.22亿+6.74%-0.27%+14.46%+22.37%-29.14%-29.08%-25.97%
48300165天瑞仪器3.39-0.15-4.24%1468.33万5066.87万16.80亿13.57亿4.96亿4.00亿-1.17%-9.36%-8.38%-2.59%-45.85%-36.28%-49.18%
49300641正丹股份24.68-1.08-4.19%6182.11万15.45亿125.47亿125.45亿5.08亿5.08亿+3.35%+77.94%+352.01%+526.40%+339.15%+402.65%+337.59%
50300611美力科技8.79-0.38-4.14%1075.31万9501.82万18.55亿12.92亿2.11亿1.47亿+0.92%-3.83%+13.27%+20.58%-23.76%+5.40%-23.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300242佳云科技
2.30-0.36-13.53%9486.66万2.18亿14.59亿14.48亿6.35亿6.30亿-5.35%-14.81%-7.26%-2.95%-47.37%-43.21%-41.77%
2300876蒙泰高新
21.45-2.90-11.91%536.22万1.18亿20.59亿14.67亿9600.21万6838.71万+22.50%+15.26%+32.90%+46.62%-18.16%-13.61%-13.58%
3301588美新科技
28.81-3.89-11.90%1257.45万3.70亿34.25亿6.51亿1.19亿2258.25万+22.13%+15.94%+19.59%+98.69%+98.69%+98.69%+98.69%
4300732设研院
8.70-1.07-10.95%5190.86万4.61亿28.21亿28.16亿3.24亿3.24亿+27.75%+20.33%+22.19%+32.82%-4.40%-23.01%+0.81%
5300078思创医惠
2.93-0.33-10.12%7221.80万2.17亿26.54亿25.87亿9.06亿8.83亿+7.72%-2.98%+4.64%+26.29%-39.34%-43.87%-33.11%
6300542新晨科技
16.25-1.76-9.77%7643.51万12.63亿48.52亿39.67亿2.99亿2.44亿+31.15%+33.42%+60.89%+87.21%+9.95%+22.46%+24.05%
7300376易事特
4.72-0.49-9.40%8173.75万3.87亿109.89亿109.70亿23.28亿23.24亿-12.75%-15.71%-18.48%-16.16%-27.94%-41.70%-25.90%
8300778新城市
13.12-1.31-9.08%1989.68万2.69亿26.83亿26.72亿2.04亿2.04亿-0.76%+5.47%+27.50%+50.46%-13.40%-44.02%-3.53%
9300947德必集团
15.57-1.43-8.41%2104.20万3.30亿23.92亿14.84亿1.54亿9529.38万+28.89%+19.77%+54.16%+58.55%-1.64%+10.90%-0.76%
10300295三六五网
11.22-1.03-8.41%4645.89万5.35亿21.41亿18.80亿1.91亿1.68亿+21.04%+14.49%+42.21%+42.03%-15.83%-14.68%-9.00%
11301193家联科技
19.54-1.71-8.05%439.16万8659.76万37.52亿17.82亿1.92亿9120.00万-7.31%-6.64%+6.49%+28.22%+5.85%+10.58%+15.08%
12300935盈建科
17.56-1.53-8.01%487.02万8673.98万13.95亿7.87亿7943.07万4481.66万+7.93%+0.34%+8.53%+8.66%-43.08%-46.38%-35.94%
13300155安居宝
4.75-0.41-7.95%9765.04万4.76亿26.66亿15.69亿5.61亿3.30亿+36.10%+29.08%+40.53%+51.76%-18.38%-0.84%-19.76%
14301057汇隆新材
13.63-1.13-7.66%870.38万1.22亿16.00亿7.04亿1.17亿5166.84万+9.13%+7.07%+20.62%+34.15%-21.62%-18.68%-18.87%
15300097智云股份
6.47-0.49-7.04%2376.42万1.56亿18.67亿17.47亿2.89亿2.70亿-1.22%-10.51%-5.55%+6.77%-47.65%+16.79%-29.60%
16300250初灵信息
12.41-0.93-6.97%1129.09万1.44亿27.30亿20.30亿2.20亿1.64亿-2.05%-9.94%-1.12%-4.54%-38.14%-21.70%-28.80%
17300616尚品宅配
15.20-1.08-6.63%2087.90万3.21亿34.13亿19.66亿2.25亿1.29亿+14.63%+9.83%+19.87%+9.12%-18.76%-30.43%-15.18%
18300621维业股份
9.09-0.64-6.58%1200.89万1.10亿18.91亿17.82亿2.08亿1.96亿+6.07%+5.21%+21.85%+31.55%-17.81%-13.10%-20.89%
19300391长药控股
3.53-0.24-6.37%1529.24万5540.30万12.37亿12.37亿3.50亿3.50亿-2.22%-7.59%-9.02%-9.49%-56.31%-51.91%-54.39%
20301372科净源
27.65-1.84-6.24%259.37万7323.51万18.96亿4.74亿6857.14万1714.29万-4.56%-9.20%-7.83%-8.93%-46.97%-38.56%-38.20%
21300894火星人
19.07-1.25-6.15%2801.58万5.52亿78.04亿56.08亿4.09亿2.94亿+5.83%+11.13%+4.61%+50.04%+5.30%-25.22%+17.43%
22301591肯特股份
45.98-2.94-6.01%834.39万3.85亿38.68亿9.17亿8412.00万1994.36万+22.19%+15.47%+19.86%+136.64%+136.64%+136.64%+136.64%
23300043星辉娱乐
2.73-0.17-5.86%1.19亿3.26亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
24300117*ST嘉寓
1.29-0.08-5.84%3293.46万4488.63万9.25亿9.25亿7.17亿7.17亿+13.16%0.00%+19.44%+4.88%-55.97%-62.82%-55.52%
25301505苏州规划
34.92-2.12-5.72%630.23万2.24亿30.73亿7.28亿8800.00万2086.15万+7.41%+17.38%+36.35%+52.69%-20.92%+34.57%-4.07%
26300713英可瑞
12.13-0.72-5.60%747.39万9151.09万19.25亿10.51亿1.59亿8662.76万-3.96%-5.31%-0.82%+18.11%-37.18%-29.56%-33.61%
27300500启迪设计
10.14-0.60-5.59%1150.55万1.18亿17.64亿16.66亿1.74亿1.64亿+6.40%+6.51%+21.00%+23.96%-34.11%-51.30%-29.24%
28301037保立佳
14.50-0.85-5.54%480.57万7190.17万14.50亿4.10亿1.00亿2827.58万+6.38%+2.91%+13.99%+34.88%-29.92%-11.31%-27.25%
29300675建科院
13.20-0.76-5.44%1123.73万1.50亿19.36亿19.36亿1.47亿1.47亿+1.15%+10.09%+22.79%+30.69%-14.34%-18.06%-12.87%
30300779惠城环保
71.80-4.11-5.41%935.84万6.64亿100.16亿76.27亿1.39亿1.06亿+22.01%+36.55%+43.23%+98.62%+39.34%+110.74%+39.15%
31301376致欧科技
28.00-1.60-5.41%765.59万2.15亿112.42亿9.99亿4.02亿3567.15万+7.24%+7.69%+17.85%+23.95%+17.11%+13.54%+17.06%
32300931通用电梯
6.33-0.36-5.38%1486.55万9448.04万15.20亿12.69亿2.40亿2.00亿+6.93%-2.91%+7.29%+32.43%-25.27%-10.09%-25.00%
33300970华绿生物
16.30-0.92-5.34%1205.43万2.02亿19.22亿14.79亿1.18亿9074.71万+5.16%+17.27%+38.02%+44.89%-9.99%-27.84%-5.56%
34301167建研设计
13.42-0.75-5.29%714.58万9744.41万15.03亿9.54亿1.12亿7111.79万-0.22%+5.34%+16.29%+25.54%-21.43%-27.18%-20.69%
35300819聚杰微纤
14.59-0.81-5.26%1044.53万1.54亿21.77亿19.66亿1.49亿1.35亿+18.71%+14.88%+24.91%+41.51%-9.60%+8.56%-6.17%
36300086康芝药业
4.35-0.24-5.23%2083.45万9260.08万19.58亿18.95亿4.50亿4.36亿-5.84%-9.00%-3.33%-4.61%-32.97%-28.92%-25.89%
37300884狄耐克
9.50-0.52-5.19%1424.97万1.36亿23.94亿18.03亿2.52亿1.90亿+10.08%+1.82%+8.20%+0.64%-28.36%-28.30%-27.37%
38300749顶固集创
6.76-0.34-4.79%1854.00万1.27亿13.91亿10.53亿2.06亿1.56亿+11.92%+5.96%+12.85%+27.31%-27.31%-15.82%-27.08%
39300986志特新材
8.83-0.44-4.75%1127.37万1.00亿21.75亿21.74亿2.46亿2.46亿+11.49%+5.88%+20.96%+14.68%-39.97%-58.25%-30.64%
40300995奇德新材
19.28-0.94-4.65%624.10万1.21亿16.23亿5.69亿8416.00万2949.57万+12.42%+6.23%+23.12%+65.64%-14.65%+6.17%-9.36%
41301030仕净科技
47.77-2.29-4.57%877.77万4.17亿68.62亿54.70亿1.44亿1.15亿-11.13%-3.24%-1.89%+3.89%+17.20%+8.72%+14.56%
42300027华谊兄弟
1.95-0.09-4.41%6994.49万1.37亿54.10亿47.15亿27.75亿24.18亿+1.04%-2.99%-0.51%-3.94%-27.78%-38.49%-27.24%
43300484蓝海华腾
18.58-0.85-4.37%3366.70万6.30亿38.75亿30.54亿2.09亿1.64亿+3.80%+14.83%+45.50%+145.77%+47.46%+51.80%+47.11%
44300237美晨生态
1.34-0.06-4.29%3532.34万4817.15万19.32亿19.28亿14.42亿14.38亿+3.88%-5.63%+8.94%+8.06%-35.27%-33.33%-37.38%
45300991创益通
16.55-0.74-4.28%2335.42万3.85亿23.83亿14.88亿1.44亿8989.20万+22.77%+11.15%+23.05%+60.99%-12.76%+34.77%-4.78%
46300245天玑科技
5.86-0.26-4.25%952.02万5652.33万18.37亿18.24亿3.13亿3.11亿+4.09%-4.87%+10.15%+7.52%-38.51%-37.19%-33.56%
47300746汉嘉设计
7.44-0.33-4.25%661.13万4957.71万16.79亿16.51亿2.26亿2.22亿+6.74%-0.27%+14.46%+22.37%-29.14%-29.08%-25.97%
48300165天瑞仪器
3.39-0.15-4.24%1468.33万5066.87万16.80亿13.57亿4.96亿4.00亿-1.17%-9.36%-8.38%-2.59%-45.85%-36.28%-49.18%
49300641正丹股份
24.68-1.08-4.19%6182.11万15.45亿125.47亿125.45亿5.08亿5.08亿+3.35%+77.94%+352.01%+526.40%+339.15%+402.65%+337.59%
50300611美力科技
8.79-0.38-4.14%1075.31万9501.82万18.55亿12.92亿2.11亿1.47亿+0.92%-3.83%+13.27%+20.58%-23.76%+5.40%-23.50%