序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300242佳云科技2.26-0.40-15.04%6768.55万1.56亿14.34亿14.23亿6.35亿6.30亿-7.00%-16.30%-8.87%-4.64%-48.28%-44.20%-42.78%
2300779惠城环保68.10-7.81-10.29%700.56万4.98亿94.99亿72.34亿1.39亿1.06亿+15.72%+29.52%+35.85%+88.38%+32.16%+99.88%+31.98%
3300376易事特4.68-0.53-10.17%6280.55万2.98亿108.96亿108.77亿23.28亿23.24亿-13.49%-16.43%-19.17%-16.87%-28.55%-42.19%-26.53%
4300542新晨科技16.23-1.78-9.88%5116.24万8.54亿48.46亿39.62亿2.99亿2.44亿+30.99%+33.25%+60.69%+86.98%+9.81%+22.31%+23.89%
5300876蒙泰高新21.98-2.37-9.73%357.55万7911.89万21.10亿15.03亿9600.21万6838.71万+25.53%+18.11%+36.18%+50.24%-16.14%-11.48%-11.44%
6300732设研院8.84-0.93-9.52%3826.92万3.42亿28.67亿28.62亿3.24亿3.24亿+29.81%+22.27%+24.16%+34.96%-2.86%-21.77%+2.43%
7301193家联科技19.28-1.97-9.27%313.62万6220.11万37.02亿17.58亿1.92亿9120.00万-8.54%-7.88%+5.07%+26.51%+4.44%+9.11%+13.55%
8301588美新科技29.68-3.02-9.24%883.54万2.61亿35.28亿6.70亿1.19亿2258.25万+25.82%+19.44%+23.20%+104.69%+104.69%+104.69%+104.69%
9301030仕净科技45.89-4.17-8.33%621.79万2.95亿65.92亿52.55亿1.44亿1.15亿-14.62%-7.05%-5.75%-0.20%+12.59%+4.44%+10.05%
10300078思创医惠2.99-0.27-8.28%4322.78万1.32亿27.09亿26.40亿9.06亿8.83亿+9.93%-0.99%+6.79%+28.88%-38.10%-42.72%-31.74%
11300935盈建科17.77-1.32-6.91%308.04万5531.61万14.11亿7.96亿7943.07万4481.66万+9.22%+1.54%+9.83%+9.96%-42.40%-45.74%-35.17%
12300778新城市13.45-0.98-6.79%1363.18万1.86亿27.50亿27.39亿2.04亿2.04亿+1.74%+8.12%+30.71%+54.24%-11.22%-42.61%-1.10%
13300097智云股份6.51-0.45-6.47%1617.84万1.07亿18.78亿17.58亿2.89亿2.70亿-0.61%-9.96%-4.96%+7.43%-47.33%+17.51%-29.16%
14300563神宇股份31.10-2.13-6.41%3186.43万10.01亿55.42亿38.27亿1.78亿1.23亿+35.04%+40.72%+142.02%+219.30%+91.38%+162.01%+96.96%
15300641正丹股份24.15-1.61-6.25%4328.31万10.93亿122.77亿122.75亿5.08亿5.08亿+1.13%+74.12%+342.31%+512.94%+329.72%+391.85%+328.19%
16300484蓝海华腾18.23-1.20-6.18%2261.78万4.26亿38.02亿29.96亿2.09亿1.64亿+1.84%+12.67%+42.76%+141.14%+44.68%+48.94%+44.34%
17301591肯特股份45.92-3.00-6.13%522.55万2.43亿38.63亿9.16亿8412.00万1994.36万+22.03%+15.32%+19.71%+136.34%+136.34%+136.34%+136.34%
18300411金盾股份15.61-1.00-6.02%3871.30万6.28亿63.46亿42.18亿4.07亿2.70亿0.00%+0.26%+27.64%+252.37%+129.22%+140.90%+123.32%
19300621维业股份9.15-0.58-5.96%871.67万8045.15万19.04亿17.94亿2.08亿1.96亿+6.77%+5.90%+22.65%+32.42%-17.27%-12.52%-20.37%
20301057汇隆新材13.89-0.87-5.89%592.00万8411.89万16.31亿7.18亿1.17亿5166.84万+11.21%+9.11%+22.92%+36.71%-20.13%-17.12%-17.32%
21300043星辉娱乐2.73-0.17-5.86%7869.49万2.17亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
22300991创益通16.30-0.99-5.73%1781.39万2.94亿23.47亿14.65亿1.44亿8989.20万+20.92%+9.47%+21.19%+58.56%-14.07%+32.74%-6.21%
23300947德必集团16.08-0.92-5.41%1511.51万2.36亿24.70亿15.32亿1.54亿9529.38万+33.11%+23.69%+59.21%+63.75%+1.58%+14.53%+2.49%
24300970华绿生物16.29-0.93-5.40%784.41万1.32亿19.20亿14.78亿1.18亿9074.71万+5.10%+17.19%+37.93%+44.80%-10.05%-27.89%-5.62%
25300995奇德新材19.13-1.09-5.39%415.33万8123.11万16.10亿5.64亿8416.00万2949.57万+11.55%+5.40%+22.16%+64.35%-15.32%+5.34%-10.06%
26300819聚杰微纤14.57-0.83-5.39%731.19万1.08亿21.74亿19.63亿1.49亿1.35亿+18.55%+14.72%+24.74%+41.32%-9.73%+8.41%-6.30%
27300913兆龙互连39.09-2.22-5.37%1247.82万4.90亿100.92亿82.43亿2.58亿2.11亿+8.34%+2.63%+20.13%+66.34%+17.11%+91.01%+30.17%
28300719安达维尔24.24-1.30-5.09%3926.27万9.63亿61.87亿43.54亿2.55亿1.80亿+15.32%+27.78%+84.47%+167.85%+75.91%+98.36%+81.85%
29300884狄耐克9.51-0.51-5.09%1020.18万9784.90万23.97亿18.04亿2.52亿1.90亿+10.20%+1.93%+8.31%+0.74%-28.28%-28.23%-27.29%
30300931通用电梯6.36-0.33-4.93%1070.81万6825.00万15.27亿12.75亿2.40亿2.00亿+7.43%-2.45%+7.80%+33.05%-24.91%-9.66%-24.64%
31301321翰博高新12.80-0.63-4.69%357.91万4649.62万23.86亿18.89亿1.86亿1.48亿+9.12%0.00%-1.92%+11.11%-31.33%+0.42%-32.84%
32301061匠心家居66.84-3.27-4.66%89.54万6014.35万85.56亿21.39亿1.28亿3200.00万-10.10%-1.30%-5.33%+20.52%+55.44%+107.90%+34.35%
33301376致欧科技28.22-1.38-4.66%478.04万1.35亿113.30亿10.07亿4.02亿3567.15万+8.08%+8.54%+18.77%+24.92%+18.03%+14.44%+17.98%
34300270中威电子5.95-0.29-4.65%954.08万5769.57万18.02亿14.43亿3.03亿2.43亿+1.36%+2.23%+8.58%+28.51%-24.87%-18.38%-22.93%
35300616尚品宅配15.55-0.73-4.48%1438.78万2.22亿34.91亿20.11亿2.25亿1.29亿+17.27%+12.36%+22.63%+11.63%-16.89%-28.83%-13.23%
36300611美力科技8.76-0.41-4.47%709.55万6301.47万18.49亿12.88亿2.11亿1.47亿+0.57%-4.16%+12.89%+20.16%-24.02%+5.04%-23.76%
37300391长药控股3.61-0.16-4.24%830.74万3056.57万12.65亿12.65亿3.50亿3.50亿0.00%-5.50%-6.96%-7.44%-55.32%-50.82%-53.36%
38300284苏交科8.70-0.38-4.19%7295.03万6.48亿109.87亿77.33亿12.63亿8.89亿+4.82%+0.23%-0.23%+79.38%+53.71%+23.40%+59.63%
39300747锐科激光19.66-0.85-4.14%893.27万1.80亿111.04亿100.12亿5.65亿5.09亿-3.67%-8.39%-1.01%-0.05%-21.55%-30.68%-16.45%
40300086康芝药业4.40-0.19-4.14%1193.22万5380.71万19.80亿19.17亿4.50亿4.36亿-4.76%-7.95%-2.22%-3.51%-32.20%-28.10%-25.04%
41300412迦南科技3.50-0.15-4.11%2207.55万7856.52万17.42亿16.55亿4.98亿4.73亿-16.07%-4.63%+2.04%+8.70%-38.38%-31.64%-38.49%
42300503昊志机电13.84-0.59-4.09%1448.01万2.01亿42.36亿30.12亿3.06亿2.18亿+1.17%-7.24%+8.46%+7.29%-22.46%+58.17%-25.47%
43300916朗特智能26.78-1.12-4.01%396.13万1.07亿38.74亿24.24亿1.45亿9052.66万+5.23%-1.76%-18.50%+80.82%+2.14%-0.94%+9.57%
44300604长川科技29.92-1.23-3.95%1553.40万4.70亿187.53亿139.65亿6.27亿4.67亿+9.36%+2.92%+10.28%+14.86%-23.12%-32.02%-21.24%
45300027华谊兄弟1.96-0.08-3.92%5037.26万9835.03万54.38亿47.39亿27.75亿24.18亿+1.55%-2.49%0.00%-3.45%-27.41%-38.17%-26.87%
46300307慈星股份6.62-0.27-3.92%2685.90万1.77亿52.15亿51.46亿7.88亿7.77亿+7.82%+4.25%+37.34%+41.15%-7.41%+21.02%+3.12%
47300994久祺股份12.80-0.52-3.90%394.97万5087.03万29.84亿9.97亿2.33亿7785.60万-1.69%+4.75%+26.11%+43.18%-16.23%-14.90%-12.93%
48300500启迪设计10.33-0.41-3.82%712.62万7338.75万17.97亿16.97亿1.74亿1.64亿+8.39%+8.51%+23.27%+26.28%-32.88%-50.38%-27.91%
49300074华平股份4.04-0.16-3.81%3401.03万1.39亿21.45亿21.43亿5.31亿5.30亿+13.48%+10.68%+12.22%+32.46%-20.00%-2.18%-12.74%
50300986志特新材8.92-0.35-3.78%699.88万6260.82万21.98亿21.96亿2.46亿2.46亿+12.63%+6.95%+22.19%+15.84%-39.36%-57.83%-29.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300242佳云科技
2.26-0.40-15.04%6768.55万1.56亿14.34亿14.23亿6.35亿6.30亿-7.00%-16.30%-8.87%-4.64%-48.28%-44.20%-42.78%
2300779惠城环保
68.10-7.81-10.29%700.56万4.98亿94.99亿72.34亿1.39亿1.06亿+15.72%+29.52%+35.85%+88.38%+32.16%+99.88%+31.98%
3300376易事特
4.68-0.53-10.17%6280.55万2.98亿108.96亿108.77亿23.28亿23.24亿-13.49%-16.43%-19.17%-16.87%-28.55%-42.19%-26.53%
4300542新晨科技
16.23-1.78-9.88%5116.24万8.54亿48.46亿39.62亿2.99亿2.44亿+30.99%+33.25%+60.69%+86.98%+9.81%+22.31%+23.89%
5300876蒙泰高新
21.98-2.37-9.73%357.55万7911.89万21.10亿15.03亿9600.21万6838.71万+25.53%+18.11%+36.18%+50.24%-16.14%-11.48%-11.44%
6300732设研院
8.84-0.93-9.52%3826.92万3.42亿28.67亿28.62亿3.24亿3.24亿+29.81%+22.27%+24.16%+34.96%-2.86%-21.77%+2.43%
7301193家联科技
19.28-1.97-9.27%313.62万6220.11万37.02亿17.58亿1.92亿9120.00万-8.54%-7.88%+5.07%+26.51%+4.44%+9.11%+13.55%
8301588美新科技
29.68-3.02-9.24%883.54万2.61亿35.28亿6.70亿1.19亿2258.25万+25.82%+19.44%+23.20%+104.69%+104.69%+104.69%+104.69%
9301030仕净科技
45.89-4.17-8.33%621.79万2.95亿65.92亿52.55亿1.44亿1.15亿-14.62%-7.05%-5.75%-0.20%+12.59%+4.44%+10.05%
10300078思创医惠
2.99-0.27-8.28%4322.78万1.32亿27.09亿26.40亿9.06亿8.83亿+9.93%-0.99%+6.79%+28.88%-38.10%-42.72%-31.74%
11300935盈建科
17.77-1.32-6.91%308.04万5531.61万14.11亿7.96亿7943.07万4481.66万+9.22%+1.54%+9.83%+9.96%-42.40%-45.74%-35.17%
12300778新城市
13.45-0.98-6.79%1363.18万1.86亿27.50亿27.39亿2.04亿2.04亿+1.74%+8.12%+30.71%+54.24%-11.22%-42.61%-1.10%
13300097智云股份
6.51-0.45-6.47%1617.84万1.07亿18.78亿17.58亿2.89亿2.70亿-0.61%-9.96%-4.96%+7.43%-47.33%+17.51%-29.16%
14300563神宇股份
31.10-2.13-6.41%3186.43万10.01亿55.42亿38.27亿1.78亿1.23亿+35.04%+40.72%+142.02%+219.30%+91.38%+162.01%+96.96%
15300641正丹股份
24.15-1.61-6.25%4328.31万10.93亿122.77亿122.75亿5.08亿5.08亿+1.13%+74.12%+342.31%+512.94%+329.72%+391.85%+328.19%
16300484蓝海华腾
18.23-1.20-6.18%2261.78万4.26亿38.02亿29.96亿2.09亿1.64亿+1.84%+12.67%+42.76%+141.14%+44.68%+48.94%+44.34%
17301591肯特股份
45.92-3.00-6.13%522.55万2.43亿38.63亿9.16亿8412.00万1994.36万+22.03%+15.32%+19.71%+136.34%+136.34%+136.34%+136.34%
18300411金盾股份
15.61-1.00-6.02%3871.30万6.28亿63.46亿42.18亿4.07亿2.70亿0.00%+0.26%+27.64%+252.37%+129.22%+140.90%+123.32%
19300621维业股份
9.15-0.58-5.96%871.67万8045.15万19.04亿17.94亿2.08亿1.96亿+6.77%+5.90%+22.65%+32.42%-17.27%-12.52%-20.37%
20301057汇隆新材
13.89-0.87-5.89%592.00万8411.89万16.31亿7.18亿1.17亿5166.84万+11.21%+9.11%+22.92%+36.71%-20.13%-17.12%-17.32%
21300043星辉娱乐
2.73-0.17-5.86%7869.49万2.17亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
22300991创益通
16.30-0.99-5.73%1781.39万2.94亿23.47亿14.65亿1.44亿8989.20万+20.92%+9.47%+21.19%+58.56%-14.07%+32.74%-6.21%
23300947德必集团
16.08-0.92-5.41%1511.51万2.36亿24.70亿15.32亿1.54亿9529.38万+33.11%+23.69%+59.21%+63.75%+1.58%+14.53%+2.49%
24300970华绿生物
16.29-0.93-5.40%784.41万1.32亿19.20亿14.78亿1.18亿9074.71万+5.10%+17.19%+37.93%+44.80%-10.05%-27.89%-5.62%
25300995奇德新材
19.13-1.09-5.39%415.33万8123.11万16.10亿5.64亿8416.00万2949.57万+11.55%+5.40%+22.16%+64.35%-15.32%+5.34%-10.06%
26300819聚杰微纤
14.57-0.83-5.39%731.19万1.08亿21.74亿19.63亿1.49亿1.35亿+18.55%+14.72%+24.74%+41.32%-9.73%+8.41%-6.30%
27300913兆龙互连
39.09-2.22-5.37%1247.82万4.90亿100.92亿82.43亿2.58亿2.11亿+8.34%+2.63%+20.13%+66.34%+17.11%+91.01%+30.17%
28300719安达维尔
24.24-1.30-5.09%3926.27万9.63亿61.87亿43.54亿2.55亿1.80亿+15.32%+27.78%+84.47%+167.85%+75.91%+98.36%+81.85%
29300884狄耐克
9.51-0.51-5.09%1020.18万9784.90万23.97亿18.04亿2.52亿1.90亿+10.20%+1.93%+8.31%+0.74%-28.28%-28.23%-27.29%
30300931通用电梯
6.36-0.33-4.93%1070.81万6825.00万15.27亿12.75亿2.40亿2.00亿+7.43%-2.45%+7.80%+33.05%-24.91%-9.66%-24.64%
31301321翰博高新
12.80-0.63-4.69%357.91万4649.62万23.86亿18.89亿1.86亿1.48亿+9.12%0.00%-1.92%+11.11%-31.33%+0.42%-32.84%
32301061匠心家居
66.84-3.27-4.66%89.54万6014.35万85.56亿21.39亿1.28亿3200.00万-10.10%-1.30%-5.33%+20.52%+55.44%+107.90%+34.35%
33301376致欧科技
28.22-1.38-4.66%478.04万1.35亿113.30亿10.07亿4.02亿3567.15万+8.08%+8.54%+18.77%+24.92%+18.03%+14.44%+17.98%
34300270中威电子
5.95-0.29-4.65%954.08万5769.57万18.02亿14.43亿3.03亿2.43亿+1.36%+2.23%+8.58%+28.51%-24.87%-18.38%-22.93%
35300616尚品宅配
15.55-0.73-4.48%1438.78万2.22亿34.91亿20.11亿2.25亿1.29亿+17.27%+12.36%+22.63%+11.63%-16.89%-28.83%-13.23%
36300611美力科技
8.76-0.41-4.47%709.55万6301.47万18.49亿12.88亿2.11亿1.47亿+0.57%-4.16%+12.89%+20.16%-24.02%+5.04%-23.76%
37300391长药控股
3.61-0.16-4.24%830.74万3056.57万12.65亿12.65亿3.50亿3.50亿0.00%-5.50%-6.96%-7.44%-55.32%-50.82%-53.36%
38300284苏交科
8.70-0.38-4.19%7295.03万6.48亿109.87亿77.33亿12.63亿8.89亿+4.82%+0.23%-0.23%+79.38%+53.71%+23.40%+59.63%
39300747锐科激光
19.66-0.85-4.14%893.27万1.80亿111.04亿100.12亿5.65亿5.09亿-3.67%-8.39%-1.01%-0.05%-21.55%-30.68%-16.45%
40300086康芝药业
4.40-0.19-4.14%1193.22万5380.71万19.80亿19.17亿4.50亿4.36亿-4.76%-7.95%-2.22%-3.51%-32.20%-28.10%-25.04%
41300412迦南科技
3.50-0.15-4.11%2207.55万7856.52万17.42亿16.55亿4.98亿4.73亿-16.07%-4.63%+2.04%+8.70%-38.38%-31.64%-38.49%
42300503昊志机电
13.84-0.59-4.09%1448.01万2.01亿42.36亿30.12亿3.06亿2.18亿+1.17%-7.24%+8.46%+7.29%-22.46%+58.17%-25.47%
43300916朗特智能
26.78-1.12-4.01%396.13万1.07亿38.74亿24.24亿1.45亿9052.66万+5.23%-1.76%-18.50%+80.82%+2.14%-0.94%+9.57%
44300604长川科技
29.92-1.23-3.95%1553.40万4.70亿187.53亿139.65亿6.27亿4.67亿+9.36%+2.92%+10.28%+14.86%-23.12%-32.02%-21.24%
45300027华谊兄弟
1.96-0.08-3.92%5037.26万9835.03万54.38亿47.39亿27.75亿24.18亿+1.55%-2.49%0.00%-3.45%-27.41%-38.17%-26.87%
46300307慈星股份
6.62-0.27-3.92%2685.90万1.77亿52.15亿51.46亿7.88亿7.77亿+7.82%+4.25%+37.34%+41.15%-7.41%+21.02%+3.12%
47300994久祺股份
12.80-0.52-3.90%394.97万5087.03万29.84亿9.97亿2.33亿7785.60万-1.69%+4.75%+26.11%+43.18%-16.23%-14.90%-12.93%
48300500启迪设计
10.33-0.41-3.82%712.62万7338.75万17.97亿16.97亿1.74亿1.64亿+8.39%+8.51%+23.27%+26.28%-32.88%-50.38%-27.91%
49300074华平股份
4.04-0.16-3.81%3401.03万1.39亿21.45亿21.43亿5.31亿5.30亿+13.48%+10.68%+12.22%+32.46%-20.00%-2.18%-12.74%
50300986志特新材
8.92-0.35-3.78%699.88万6260.82万21.98亿21.96亿2.46亿2.46亿+12.63%+6.95%+22.19%+15.84%-39.36%-57.83%-29.93%