序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300242佳云科技2.27-0.39-14.66%8241.91万1.89亿14.40亿14.29亿6.35亿6.30亿-6.58%-15.93%-8.47%-4.22%-48.05%-43.95%-42.53%
2300876蒙泰高新21.40-2.95-12.11%427.86万9435.87万20.54亿14.63亿9600.21万6838.71万+22.22%+14.99%+32.59%+46.27%-18.35%-13.81%-13.78%
3300542新晨科技16.01-2.00-11.10%6136.25万10.18亿47.80亿39.08亿2.99亿2.44亿+29.22%+31.44%+58.51%+84.45%+8.32%+20.65%+22.21%
4300078思创医惠2.92-0.34-10.43%6150.41万1.86亿26.45亿25.78亿9.06亿8.83亿+7.35%-3.31%+4.29%+25.86%-39.54%-44.06%-33.33%
5301588美新科技29.36-3.34-10.21%1030.01万3.04亿34.90亿6.63亿1.19亿2258.25万+24.46%+18.15%+21.88%+102.48%+102.48%+102.48%+102.48%
6300732设研院8.81-0.96-9.83%4357.89万3.88亿28.57亿28.52亿3.24亿3.24亿+29.37%+21.85%+23.74%+34.50%-3.19%-22.04%+2.09%
7300376易事特4.70-0.51-9.79%7065.49万3.35亿109.43亿109.24亿23.28亿23.24亿-13.12%-16.07%-18.83%-16.52%-28.24%-41.95%-26.22%
8301193家联科技19.41-1.84-8.66%357.04万7064.62万37.27亿17.70亿1.92亿9120.00万-7.92%-7.26%+5.78%+27.36%+5.15%+9.85%+14.31%
9300935盈建科17.49-1.60-8.38%405.39万7245.73万13.89亿7.84亿7943.07万4481.66万+7.50%-0.06%+8.10%+8.23%-43.31%-46.60%-36.19%
10300778新城市13.32-1.11-7.69%1543.97万2.10亿27.24亿27.12亿2.04亿2.04亿+0.76%+7.07%+29.45%+52.75%-12.08%-43.16%-2.06%
11300155安居宝4.77-0.39-7.56%8462.81万4.14亿26.77亿15.76亿5.61亿3.30亿+36.68%+29.62%+41.12%+52.40%-18.04%-0.42%-19.43%
12301376致欧科技27.41-2.19-7.40%633.92万1.79亿110.05亿9.78亿4.02亿3567.15万+4.98%+5.42%+15.36%+21.34%+14.64%+11.15%+14.59%
13301591肯特股份45.37-3.55-7.26%677.83万3.13亿38.17亿9.05亿8412.00万1994.36万+20.57%+13.94%+18.27%+133.50%+133.50%+133.50%+133.50%
14300097智云股份6.46-0.50-7.18%2043.21万1.34亿18.64亿17.44亿2.89亿2.70亿-1.37%-10.65%-5.69%+6.60%-47.73%+16.61%-29.71%
15300295三六五网11.38-0.87-7.10%3836.57万4.44亿21.72亿19.07亿1.91亿1.68亿+22.76%+16.12%+44.23%+44.05%-14.63%-13.46%-7.70%
16300947德必集团15.80-1.20-7.06%1781.14万2.79亿24.27亿15.06亿1.54亿9529.38万+30.79%+21.54%+56.44%+60.90%-0.19%+12.54%+0.70%
17300779惠城环保70.59-5.32-7.01%797.24万5.66亿98.47亿74.99亿1.39亿1.06亿+19.95%+34.25%+40.81%+95.27%+36.99%+107.19%+36.80%
18300621维业股份9.08-0.65-6.68%983.20万9068.28万18.89亿17.80亿2.08亿1.96亿+5.95%+5.09%+21.72%+31.40%-17.90%-13.19%-20.97%
19301057汇隆新材13.80-0.96-6.50%681.21万9650.98万16.20亿7.13亿1.17亿5166.84万+10.49%+8.41%+22.12%+35.83%-20.64%-17.66%-17.86%
20300995奇德新材18.97-1.25-6.18%505.13万9833.45万15.97亿5.60亿8416.00万2949.57万+10.61%+4.52%+21.14%+62.97%-16.02%+4.46%-10.81%
21300484蓝海华腾18.24-1.19-6.12%2754.57万5.16亿38.04亿29.98亿2.09亿1.64亿+1.90%+12.73%+42.83%+141.27%+44.76%+49.02%+44.42%
22300043星辉娱乐2.73-0.17-5.86%9935.96万2.73亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
23300563神宇股份31.31-1.92-5.78%4049.38万12.69亿55.79亿38.52亿1.78亿1.23亿+35.95%+41.67%+143.66%+221.46%+92.68%+163.77%+98.29%
24300931通用电梯6.31-0.38-5.68%1271.25万8090.66万15.15亿12.65亿2.40亿2.00亿+6.59%-3.22%+6.95%+32.01%-25.50%-10.37%-25.24%
25300500启迪设计10.13-0.61-5.68%909.61万9340.26万17.62亿16.65亿1.74亿1.64亿+6.30%+6.41%+20.88%+23.84%-34.18%-51.34%-29.31%
26300411金盾股份15.67-0.94-5.66%4630.50万7.48亿63.70亿42.35亿4.07亿2.70亿+0.38%+0.64%+28.13%+253.72%+130.10%+141.82%+124.18%
27300391长药控股3.56-0.21-5.57%1128.09万4121.02万12.47亿12.47亿3.50亿3.50亿-1.39%-6.81%-8.25%-8.72%-55.94%-51.50%-54.01%
28300749顶固集创6.72-0.38-5.35%1530.39万1.05亿13.83亿10.46亿2.06亿1.56亿+11.26%+5.33%+12.19%+26.55%-27.74%-16.31%-27.51%
29300713英可瑞12.17-0.68-5.29%644.55万7905.22万19.32亿10.54亿1.59亿8662.76万-3.64%-5.00%-0.49%+18.50%-36.98%-29.33%-33.39%
30301372科净源27.93-1.56-5.29%139.92万4024.65万19.15亿4.79亿6857.14万1714.29万-3.59%-8.28%-6.90%-8.00%-46.43%-37.93%-37.57%
31300986志特新材8.79-0.48-5.18%978.73万8730.85万21.66亿21.64亿2.46亿2.46亿+10.98%+5.40%+20.41%+14.16%-40.24%-58.44%-30.95%
32300819聚杰微纤14.61-0.79-5.13%846.79万1.25亿21.80亿19.69亿1.49亿1.35亿+18.88%+15.04%+25.09%+41.71%-9.48%+8.71%-6.05%
33300884狄耐克9.51-0.51-5.09%1199.20万1.15亿23.97亿18.04亿2.52亿1.90亿+10.20%+1.93%+8.31%+0.74%-28.28%-28.23%-27.29%
34300641正丹股份24.46-1.30-5.05%4895.09万12.32亿124.35亿124.33亿5.08亿5.08亿+2.43%+76.35%+347.99%+520.81%+335.23%+398.17%+333.69%
35300991创益通16.42-0.87-5.03%2022.71万3.33亿23.64亿14.76亿1.44亿8989.20万+21.81%+10.28%+22.08%+59.73%-13.44%+33.71%-5.52%
36300086康芝药业4.36-0.23-5.01%1698.44万7586.08万19.62亿18.99亿4.50亿4.36亿-5.63%-8.79%-3.11%-4.39%-32.82%-28.76%-25.72%
37300913兆龙互连39.30-2.01-4.87%1464.36万5.75亿101.46亿82.87亿2.58亿2.11亿+8.92%+3.18%+20.77%+67.23%+17.74%+92.04%+30.87%
38300284苏交科8.64-0.44-4.85%9200.74万8.13亿109.11亿76.80亿12.63亿8.89亿+4.10%-0.46%-0.92%+78.14%+52.65%+22.55%+58.53%
39300517海波重科9.05-0.45-4.74%889.73万8173.76万18.13亿11.22亿2.00亿1.24亿+7.61%+7.74%+28.55%+22.80%-31.49%-27.97%-36.04%
40301167建研设计13.51-0.66-4.66%559.51万7656.59万15.13亿9.61亿1.12亿7111.79万+0.45%+6.04%+17.07%+26.38%-20.90%-26.69%-20.15%
41300894火星人19.40-0.92-4.53%2166.72万4.30亿79.39亿57.05亿4.09亿2.94亿+7.66%+13.05%+6.42%+52.64%+7.12%-23.92%+19.46%
42300270中威电子5.96-0.28-4.49%1160.05万6999.71万18.05亿14.46亿3.03亿2.43亿+1.53%+2.41%+8.76%+28.73%-24.75%-18.24%-22.80%
43300611美力科技8.76-0.41-4.47%860.62万7624.64万18.49亿12.88亿2.11亿1.47亿+0.57%-4.16%+12.89%+20.16%-24.02%+5.04%-23.76%
44300675建科院13.34-0.62-4.44%852.97万1.15亿19.57亿19.57亿1.47亿1.47亿+2.22%+11.26%+24.09%+32.08%-13.43%-17.19%-11.95%
45300719安达维尔24.41-1.13-4.42%4771.13万11.70亿62.30亿43.85亿2.55亿1.80亿+16.13%+28.68%+85.77%+169.72%+77.14%+99.75%+83.12%
46300412迦南科技3.49-0.16-4.38%2822.19万9999.27万17.37亿16.50亿4.98亿4.73亿-16.31%-4.90%+1.75%+8.39%-38.56%-31.84%-38.66%
47300616尚品宅配15.57-0.71-4.36%1762.73万2.71亿34.96亿20.13亿2.25亿1.29亿+17.42%+12.50%+22.79%+11.77%-16.78%-28.74%-13.11%
48300237美晨生态1.34-0.06-4.29%2972.82万4064.61万19.32亿19.28亿14.42亿14.38亿+3.88%-5.63%+8.94%+8.06%-35.27%-33.33%-37.38%
49301365矩阵股份12.00-0.52-4.15%254.50万3090.05万21.60亿5.56亿1.80亿4635.00万+7.14%+3.81%+16.39%+19.76%-23.42%-33.41%-20.63%
50300020*ST银江2.79-0.12-4.12%6109.47万1.75亿22.17亿21.39亿7.95亿7.67亿-1.06%-47.85%-51.22%-49.82%-70.06%-72.07%-66.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300242佳云科技
2.27-0.39-14.66%8241.91万1.89亿14.40亿14.29亿6.35亿6.30亿-6.58%-15.93%-8.47%-4.22%-48.05%-43.95%-42.53%
2300876蒙泰高新
21.40-2.95-12.11%427.86万9435.87万20.54亿14.63亿9600.21万6838.71万+22.22%+14.99%+32.59%+46.27%-18.35%-13.81%-13.78%
3300542新晨科技
16.01-2.00-11.10%6136.25万10.18亿47.80亿39.08亿2.99亿2.44亿+29.22%+31.44%+58.51%+84.45%+8.32%+20.65%+22.21%
4300078思创医惠
2.92-0.34-10.43%6150.41万1.86亿26.45亿25.78亿9.06亿8.83亿+7.35%-3.31%+4.29%+25.86%-39.54%-44.06%-33.33%
5301588美新科技
29.36-3.34-10.21%1030.01万3.04亿34.90亿6.63亿1.19亿2258.25万+24.46%+18.15%+21.88%+102.48%+102.48%+102.48%+102.48%
6300732设研院
8.81-0.96-9.83%4357.89万3.88亿28.57亿28.52亿3.24亿3.24亿+29.37%+21.85%+23.74%+34.50%-3.19%-22.04%+2.09%
7300376易事特
4.70-0.51-9.79%7065.49万3.35亿109.43亿109.24亿23.28亿23.24亿-13.12%-16.07%-18.83%-16.52%-28.24%-41.95%-26.22%
8301193家联科技
19.41-1.84-8.66%357.04万7064.62万37.27亿17.70亿1.92亿9120.00万-7.92%-7.26%+5.78%+27.36%+5.15%+9.85%+14.31%
9300935盈建科
17.49-1.60-8.38%405.39万7245.73万13.89亿7.84亿7943.07万4481.66万+7.50%-0.06%+8.10%+8.23%-43.31%-46.60%-36.19%
10300778新城市
13.32-1.11-7.69%1543.97万2.10亿27.24亿27.12亿2.04亿2.04亿+0.76%+7.07%+29.45%+52.75%-12.08%-43.16%-2.06%
11300155安居宝
4.77-0.39-7.56%8462.81万4.14亿26.77亿15.76亿5.61亿3.30亿+36.68%+29.62%+41.12%+52.40%-18.04%-0.42%-19.43%
12301376致欧科技
27.41-2.19-7.40%633.92万1.79亿110.05亿9.78亿4.02亿3567.15万+4.98%+5.42%+15.36%+21.34%+14.64%+11.15%+14.59%
13301591肯特股份
45.37-3.55-7.26%677.83万3.13亿38.17亿9.05亿8412.00万1994.36万+20.57%+13.94%+18.27%+133.50%+133.50%+133.50%+133.50%
14300097智云股份
6.46-0.50-7.18%2043.21万1.34亿18.64亿17.44亿2.89亿2.70亿-1.37%-10.65%-5.69%+6.60%-47.73%+16.61%-29.71%
15300295三六五网
11.38-0.87-7.10%3836.57万4.44亿21.72亿19.07亿1.91亿1.68亿+22.76%+16.12%+44.23%+44.05%-14.63%-13.46%-7.70%
16300947德必集团
15.80-1.20-7.06%1781.14万2.79亿24.27亿15.06亿1.54亿9529.38万+30.79%+21.54%+56.44%+60.90%-0.19%+12.54%+0.70%
17300779惠城环保
70.59-5.32-7.01%797.24万5.66亿98.47亿74.99亿1.39亿1.06亿+19.95%+34.25%+40.81%+95.27%+36.99%+107.19%+36.80%
18300621维业股份
9.08-0.65-6.68%983.20万9068.28万18.89亿17.80亿2.08亿1.96亿+5.95%+5.09%+21.72%+31.40%-17.90%-13.19%-20.97%
19301057汇隆新材
13.80-0.96-6.50%681.21万9650.98万16.20亿7.13亿1.17亿5166.84万+10.49%+8.41%+22.12%+35.83%-20.64%-17.66%-17.86%
20300995奇德新材
18.97-1.25-6.18%505.13万9833.45万15.97亿5.60亿8416.00万2949.57万+10.61%+4.52%+21.14%+62.97%-16.02%+4.46%-10.81%
21300484蓝海华腾
18.24-1.19-6.12%2754.57万5.16亿38.04亿29.98亿2.09亿1.64亿+1.90%+12.73%+42.83%+141.27%+44.76%+49.02%+44.42%
22300043星辉娱乐
2.73-0.17-5.86%9935.96万2.73亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
23300563神宇股份
31.31-1.92-5.78%4049.38万12.69亿55.79亿38.52亿1.78亿1.23亿+35.95%+41.67%+143.66%+221.46%+92.68%+163.77%+98.29%
24300931通用电梯
6.31-0.38-5.68%1271.25万8090.66万15.15亿12.65亿2.40亿2.00亿+6.59%-3.22%+6.95%+32.01%-25.50%-10.37%-25.24%
25300500启迪设计
10.13-0.61-5.68%909.61万9340.26万17.62亿16.65亿1.74亿1.64亿+6.30%+6.41%+20.88%+23.84%-34.18%-51.34%-29.31%
26300411金盾股份
15.67-0.94-5.66%4630.50万7.48亿63.70亿42.35亿4.07亿2.70亿+0.38%+0.64%+28.13%+253.72%+130.10%+141.82%+124.18%
27300391长药控股
3.56-0.21-5.57%1128.09万4121.02万12.47亿12.47亿3.50亿3.50亿-1.39%-6.81%-8.25%-8.72%-55.94%-51.50%-54.01%
28300749顶固集创
6.72-0.38-5.35%1530.39万1.05亿13.83亿10.46亿2.06亿1.56亿+11.26%+5.33%+12.19%+26.55%-27.74%-16.31%-27.51%
29300713英可瑞
12.17-0.68-5.29%644.55万7905.22万19.32亿10.54亿1.59亿8662.76万-3.64%-5.00%-0.49%+18.50%-36.98%-29.33%-33.39%
30301372科净源
27.93-1.56-5.29%139.92万4024.65万19.15亿4.79亿6857.14万1714.29万-3.59%-8.28%-6.90%-8.00%-46.43%-37.93%-37.57%
31300986志特新材
8.79-0.48-5.18%978.73万8730.85万21.66亿21.64亿2.46亿2.46亿+10.98%+5.40%+20.41%+14.16%-40.24%-58.44%-30.95%
32300819聚杰微纤
14.61-0.79-5.13%846.79万1.25亿21.80亿19.69亿1.49亿1.35亿+18.88%+15.04%+25.09%+41.71%-9.48%+8.71%-6.05%
33300884狄耐克
9.51-0.51-5.09%1199.20万1.15亿23.97亿18.04亿2.52亿1.90亿+10.20%+1.93%+8.31%+0.74%-28.28%-28.23%-27.29%
34300641正丹股份
24.46-1.30-5.05%4895.09万12.32亿124.35亿124.33亿5.08亿5.08亿+2.43%+76.35%+347.99%+520.81%+335.23%+398.17%+333.69%
35300991创益通
16.42-0.87-5.03%2022.71万3.33亿23.64亿14.76亿1.44亿8989.20万+21.81%+10.28%+22.08%+59.73%-13.44%+33.71%-5.52%
36300086康芝药业
4.36-0.23-5.01%1698.44万7586.08万19.62亿18.99亿4.50亿4.36亿-5.63%-8.79%-3.11%-4.39%-32.82%-28.76%-25.72%
37300913兆龙互连
39.30-2.01-4.87%1464.36万5.75亿101.46亿82.87亿2.58亿2.11亿+8.92%+3.18%+20.77%+67.23%+17.74%+92.04%+30.87%
38300284苏交科
8.64-0.44-4.85%9200.74万8.13亿109.11亿76.80亿12.63亿8.89亿+4.10%-0.46%-0.92%+78.14%+52.65%+22.55%+58.53%
39300517海波重科
9.05-0.45-4.74%889.73万8173.76万18.13亿11.22亿2.00亿1.24亿+7.61%+7.74%+28.55%+22.80%-31.49%-27.97%-36.04%
40301167建研设计
13.51-0.66-4.66%559.51万7656.59万15.13亿9.61亿1.12亿7111.79万+0.45%+6.04%+17.07%+26.38%-20.90%-26.69%-20.15%
41300894火星人
19.40-0.92-4.53%2166.72万4.30亿79.39亿57.05亿4.09亿2.94亿+7.66%+13.05%+6.42%+52.64%+7.12%-23.92%+19.46%
42300270中威电子
5.96-0.28-4.49%1160.05万6999.71万18.05亿14.46亿3.03亿2.43亿+1.53%+2.41%+8.76%+28.73%-24.75%-18.24%-22.80%
43300611美力科技
8.76-0.41-4.47%860.62万7624.64万18.49亿12.88亿2.11亿1.47亿+0.57%-4.16%+12.89%+20.16%-24.02%+5.04%-23.76%
44300675建科院
13.34-0.62-4.44%852.97万1.15亿19.57亿19.57亿1.47亿1.47亿+2.22%+11.26%+24.09%+32.08%-13.43%-17.19%-11.95%
45300719安达维尔
24.41-1.13-4.42%4771.13万11.70亿62.30亿43.85亿2.55亿1.80亿+16.13%+28.68%+85.77%+169.72%+77.14%+99.75%+83.12%
46300412迦南科技
3.49-0.16-4.38%2822.19万9999.27万17.37亿16.50亿4.98亿4.73亿-16.31%-4.90%+1.75%+8.39%-38.56%-31.84%-38.66%
47300616尚品宅配
15.57-0.71-4.36%1762.73万2.71亿34.96亿20.13亿2.25亿1.29亿+17.42%+12.50%+22.79%+11.77%-16.78%-28.74%-13.11%
48300237美晨生态
1.34-0.06-4.29%2972.82万4064.61万19.32亿19.28亿14.42亿14.38亿+3.88%-5.63%+8.94%+8.06%-35.27%-33.33%-37.38%
49301365矩阵股份
12.00-0.52-4.15%254.50万3090.05万21.60亿5.56亿1.80亿4635.00万+7.14%+3.81%+16.39%+19.76%-23.42%-33.41%-20.63%
50300020*ST银江
2.79-0.12-4.12%6109.47万1.75亿22.17亿21.39亿7.95亿7.67亿-1.06%-47.85%-51.22%-49.82%-70.06%-72.07%-66.39%