序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代185.60-1.30-0.70%1550.27万28.74亿8164.19亿7228.85亿43.99亿38.95亿-0.51%-0.83%+6.66%+0.05%-0.63%-16.20%+17.30%
2300760迈瑞医疗227.88-2.75-1.19%600.07万13.68亿2762.91亿2762.91亿12.12亿12.12亿-5.06%-6.51%-7.24%-21.67%-18.79%-8.05%-20.05%
3300059东方财富10.760.000.00%1.72亿18.39亿1698.52亿1437.46亿157.86亿133.59亿+2.18%+2.87%+2.38%-7.96%-17.86%-31.03%-23.14%
4300274阳光电源78.80+0.42+0.54%1574.51万12.32亿1633.69亿1252.92亿20.73亿15.90亿-1.18%+3.71%+18.53%+22.78%+7.32%+15.80%+26.97%
5300999金龙鱼25.57-0.24-0.93%949.53万2.42亿1386.30亿138.75亿54.22亿5.43亿+0.87%+0.71%+1.51%-9.10%-15.94%-26.98%-23.14%
6300308中际旭创109.00-1.03-0.94%1607.63万17.65亿1222.07亿1216.13亿11.21亿11.16亿+2.66%+6.97%-10.82%-22.14%-4.02%+43.30%+34.89%
7300124汇川技术44.06-0.13-0.29%1022.80万4.49亿1179.99亿998.88亿26.78亿22.67亿+1.64%+3.65%+7.99%-15.09%-26.59%-36.01%-29.72%
8300498温氏股份15.71+0.01+0.06%3364.50万5.23亿1045.17亿854.35亿66.53亿54.38亿-3.20%-5.70%-11.79%-20.90%-16.88%-4.27%-21.29%
9300015爱尔眼科9.74+0.06+0.62%5068.04万4.91亿908.45亿769.95亿93.27亿79.05亿+2.85%+4.28%-5.07%-9.06%-24.62%-47.15%-37.84%
10300433蓝思科技15.35+0.26+1.72%2755.58万4.23亿764.90亿761.50亿49.83亿49.61亿-2.35%-6.29%-11.53%-12.54%+16.97%+27.89%+18.97%
11300979华利集团64.72-0.40-0.61%136.85万8831.09万755.28亿755.28亿11.67亿11.67亿-2.47%-1.66%+3.24%-0.51%+14.02%+31.28%+25.82%
12300502新易盛95.76-2.10-2.15%1682.52万16.24亿678.76亿599.84亿7.09亿6.26亿+2.29%+8.57%-4.63%-11.71%+36.19%+127.81%+94.77%
13300014亿纬锂能31.65-0.69-2.13%2616.89万8.20亿647.47亿589.14亿20.46亿18.61亿-5.97%-5.69%-10.14%-23.05%-21.97%-32.96%-24.10%
14300408三环集团29.650.000.00%815.94万2.42亿568.24亿554.40亿19.16亿18.70亿-0.03%-2.37%-1.27%+3.56%+19.94%-4.57%+1.65%
15300033同花顺103.05-0.43-0.42%491.35万5.05亿554.00亿281.83亿5.38亿2.73亿+2.03%+2.99%+3.04%-7.08%-24.12%-33.64%-33.37%
16300832新产业68.51-0.02-0.03%265.15万1.81亿538.30亿466.01亿7.86亿6.80亿-0.65%+1.83%+10.18%+0.45%-8.92%+16.69%-11.26%
17300122智飞生物20.71-0.43-2.03%1595.99万3.31亿495.75亿292.90亿23.94亿14.14亿-3.18%-5.61%-9.37%-26.46%-55.12%-54.26%-65.66%
18300628亿联网络35.35-0.13-0.37%540.46万1.91亿446.76亿255.60亿12.64亿7.23亿+1.87%+6.48%+9.10%-2.83%+47.47%+5.02%+23.38%
19300347泰格医药50.18-0.58-1.14%549.96万2.74亿434.03亿284.71亿8.65亿5.67亿+2.18%+0.56%+3.27%+2.29%+1.30%-17.65%-7.77%
20300896爱美客138.27-0.43-0.31%146.94万2.02亿418.18亿288.24亿3.02亿2.08亿-0.44%-1.02%-15.72%-22.34%-42.34%-55.40%-33.81%
21300394天孚通信73.40-0.10-0.14%970.62万7.10亿406.57亿405.71亿5.54亿5.53亿-1.40%+1.44%-15.81%-17.69%-32.75%+36.65%+13.52%
22301269华大九天74.43+0.55+0.74%102.01万7558.03万404.11亿195.25亿5.43亿2.62亿+2.45%+2.65%+4.45%-5.95%-5.25%-31.38%-29.58%
23300442润泽科技23.29+0.08+0.34%770.04万1.79亿400.72亿129.09亿17.21亿5.54亿+1.61%+1.57%+4.63%-6.29%-26.70%-8.28%-7.74%
24300759康龙化成21.55+0.34+1.60%1918.53万4.09亿385.18亿307.86亿17.87亿14.29亿+3.76%+9.28%+9.50%+12.82%+4.40%-19.95%-25.12%
25300866安克创新67.87-0.83-1.21%292.75万2.00亿360.67亿201.17亿5.31亿2.96亿-0.80%+3.10%+21.50%-4.19%+16.52%+6.37%+2.81%
26300413芒果超媒19.01+0.15+0.80%974.13万1.83亿355.62亿194.23亿18.71亿10.22亿+1.77%+2.09%-4.47%-9.30%-23.72%-32.20%-24.02%
27301236软通动力36.30+2.37+6.98%6982.97万24.94亿345.92亿246.95亿9.53亿6.80亿+9.63%+7.84%+17.51%-1.55%-24.07%+34.84%-21.12%
28300418昆仑万维27.20-0.04-0.15%2282.88万6.17亿334.97亿334.97亿12.31亿12.31亿-1.34%+5.84%0.00%-20.49%-29.92%-19.41%-27.18%
29300782卓胜微61.22-1.39-2.22%683.60万4.17亿327.24亿274.00亿5.35亿4.48亿-2.22%-4.13%-7.42%-24.65%-40.19%-51.17%-56.51%
30300661圣邦股份67.67+0.47+0.70%306.52万2.04亿319.34亿306.18亿4.72亿4.52亿-3.74%-3.74%+1.17%-19.77%+2.84%-17.11%-23.89%
31300765新诺威22.63+0.02+0.09%272.11万6139.55万317.86亿282.21亿14.05亿12.47亿-1.27%-3.70%-10.76%-16.43%-24.77%+150.22%-25.21%
32300207欣旺达15.44-0.04-0.26%1873.61万2.89亿287.53亿266.82亿18.62亿17.28亿-5.39%-7.04%-3.68%+2.59%+10.28%-2.84%+5.46%
33300316晶盛机电21.64-0.51-2.30%1045.49万2.27亿283.38亿266.51亿13.10亿12.32亿-4.75%-5.91%-11.06%-27.33%-37.69%-59.01%-50.13%
34301308江波龙64.02-0.74-1.14%273.49万1.75亿266.31亿74.17亿4.16亿1.16亿-3.93%-6.70%-9.91%-30.79%-32.25%-27.25%-30.45%
35300919中伟股份28.00-0.78-2.71%550.26万1.54亿262.39亿254.75亿9.37亿9.10亿-5.41%-4.27%+1.67%-13.29%-25.88%-25.92%-18.43%
36300763锦浪科技61.54-0.96-1.54%862.46万5.28亿245.82亿197.87亿3.99亿3.22亿-7.26%+7.98%+10.09%+38.23%+1.27%-15.50%-11.71%
37300474景嘉微53.15-0.70-1.30%297.92万1.59亿243.76亿173.72亿4.59亿3.27亿-2.62%-3.10%-7.60%-17.60%-29.34%-29.02%-24.71%
38300114中航电测40.13-0.23-0.57%273.63万1.10亿237.07亿237.07亿5.91亿5.91亿-1.13%-3.53%-4.00%-3.83%-4.00%-8.82%-8.27%
39301301川宁生物10.53-0.31-2.86%1727.45万1.82亿234.52亿64.85亿22.27亿6.16亿-3.04%-4.71%-5.39%-19.00%+15.65%+23.22%+28.80%
40300476胜宏科技27.07-0.23-0.84%1885.93万5.14亿233.53亿231.50亿8.63亿8.55亿-1.56%-4.11%-21.54%-15.27%+12.69%+27.32%+48.24%
41300037新宙邦29.34-1.04-3.42%701.92万2.07亿221.19亿160.27亿7.54亿5.46亿-10.90%-12.05%-7.62%-0.10%-16.27%-37.15%-37.18%
42300699光威复材26.36-0.12-0.45%388.80万1.02亿219.14亿216.53亿8.31亿8.21亿-3.76%-3.55%+0.76%+7.40%-10.26%-3.88%+0.71%
43300223北京君正43.77-0.53-1.20%376.54万1.65亿210.78亿183.65亿4.82亿4.20亿-3.63%-4.14%-3.46%-20.39%-31.60%-42.12%-32.09%
44300487蓝晓科技41.60-0.21-0.50%178.91万7409.76万210.08亿126.52亿5.05亿3.04亿+0.95%-1.16%+8.19%-3.75%-9.31%-29.27%-20.75%
45300450先导智能13.03-0.32-2.40%1980.72万2.58亿204.07亿203.18亿15.66亿15.59亿-7.78%-9.26%-14.50%-23.66%-46.68%-53.20%-48.42%
46301358湖南裕能26.91+0.14+0.52%308.38万8261.20万203.78亿103.18亿7.57亿3.83亿-3.41%-5.28%+9.84%-20.05%-13.42%-31.65%-19.75%
47301498乖宝宠物50.41-0.44-0.87%117.44万5921.48万201.66亿90.24亿4.00亿1.79亿+1.06%+1.57%+5.90%-7.89%+22.62%+18.25%+27.17%
48300751迈为股份71.99-1.63-2.21%327.53万2.34亿201.14亿139.19亿2.79亿1.93亿-8.42%-11.90%-14.20%-42.18%-34.53%-47.04%-43.94%
49300251光线传媒6.66-0.03-0.45%1568.43万1.04亿195.38亿185.63亿29.34亿27.87亿-0.60%-1.04%-5.80%-24.32%-33.67%-27.06%-17.58%
50300529健帆生物24.32-0.64-2.56%447.35万1.09亿194.22亿124.64亿7.99亿5.12亿-3.91%-3.18%-3.99%-12.83%+10.16%+15.88%+11.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
185.60-1.30-0.70%1550.27万28.74亿8164.19亿7228.85亿43.99亿38.95亿-0.51%-0.83%+6.66%+0.05%-0.63%-16.20%+17.30%
2300760迈瑞医疗
227.88-2.75-1.19%600.07万13.68亿2762.91亿2762.91亿12.12亿12.12亿-5.06%-6.51%-7.24%-21.67%-18.79%-8.05%-20.05%
3300059东方财富
10.760.000.00%1.72亿18.39亿1698.52亿1437.46亿157.86亿133.59亿+2.18%+2.87%+2.38%-7.96%-17.86%-31.03%-23.14%
4300274阳光电源
78.80+0.42+0.54%1574.51万12.32亿1633.69亿1252.92亿20.73亿15.90亿-1.18%+3.71%+18.53%+22.78%+7.32%+15.80%+26.97%
5300999金龙鱼
25.57-0.24-0.93%949.53万2.42亿1386.30亿138.75亿54.22亿5.43亿+0.87%+0.71%+1.51%-9.10%-15.94%-26.98%-23.14%
6300308中际旭创
109.00-1.03-0.94%1607.63万17.65亿1222.07亿1216.13亿11.21亿11.16亿+2.66%+6.97%-10.82%-22.14%-4.02%+43.30%+34.89%
7300124汇川技术
44.06-0.13-0.29%1022.80万4.49亿1179.99亿998.88亿26.78亿22.67亿+1.64%+3.65%+7.99%-15.09%-26.59%-36.01%-29.72%
8300498温氏股份
15.71+0.01+0.06%3364.50万5.23亿1045.17亿854.35亿66.53亿54.38亿-3.20%-5.70%-11.79%-20.90%-16.88%-4.27%-21.29%
9300015爱尔眼科
9.74+0.06+0.62%5068.04万4.91亿908.45亿769.95亿93.27亿79.05亿+2.85%+4.28%-5.07%-9.06%-24.62%-47.15%-37.84%
10300433蓝思科技
15.35+0.26+1.72%2755.58万4.23亿764.90亿761.50亿49.83亿49.61亿-2.35%-6.29%-11.53%-12.54%+16.97%+27.89%+18.97%
11300979华利集团
64.72-0.40-0.61%136.85万8831.09万755.28亿755.28亿11.67亿11.67亿-2.47%-1.66%+3.24%-0.51%+14.02%+31.28%+25.82%
12300502新易盛
95.76-2.10-2.15%1682.52万16.24亿678.76亿599.84亿7.09亿6.26亿+2.29%+8.57%-4.63%-11.71%+36.19%+127.81%+94.77%
13300014亿纬锂能
31.65-0.69-2.13%2616.89万8.20亿647.47亿589.14亿20.46亿18.61亿-5.97%-5.69%-10.14%-23.05%-21.97%-32.96%-24.10%
14300408三环集团
29.650.000.00%815.94万2.42亿568.24亿554.40亿19.16亿18.70亿-0.03%-2.37%-1.27%+3.56%+19.94%-4.57%+1.65%
15300033同花顺
103.05-0.43-0.42%491.35万5.05亿554.00亿281.83亿5.38亿2.73亿+2.03%+2.99%+3.04%-7.08%-24.12%-33.64%-33.37%
16300832新产业
68.51-0.02-0.03%265.15万1.81亿538.30亿466.01亿7.86亿6.80亿-0.65%+1.83%+10.18%+0.45%-8.92%+16.69%-11.26%
17300122智飞生物
20.71-0.43-2.03%1595.99万3.31亿495.75亿292.90亿23.94亿14.14亿-3.18%-5.61%-9.37%-26.46%-55.12%-54.26%-65.66%
18300628亿联网络
35.35-0.13-0.37%540.46万1.91亿446.76亿255.60亿12.64亿7.23亿+1.87%+6.48%+9.10%-2.83%+47.47%+5.02%+23.38%
19300347泰格医药
50.18-0.58-1.14%549.96万2.74亿434.03亿284.71亿8.65亿5.67亿+2.18%+0.56%+3.27%+2.29%+1.30%-17.65%-7.77%
20300896爱美客
138.27-0.43-0.31%146.94万2.02亿418.18亿288.24亿3.02亿2.08亿-0.44%-1.02%-15.72%-22.34%-42.34%-55.40%-33.81%
21300394天孚通信
73.40-0.10-0.14%970.62万7.10亿406.57亿405.71亿5.54亿5.53亿-1.40%+1.44%-15.81%-17.69%-32.75%+36.65%+13.52%
22301269华大九天
74.43+0.55+0.74%102.01万7558.03万404.11亿195.25亿5.43亿2.62亿+2.45%+2.65%+4.45%-5.95%-5.25%-31.38%-29.58%
23300442润泽科技
23.29+0.08+0.34%770.04万1.79亿400.72亿129.09亿17.21亿5.54亿+1.61%+1.57%+4.63%-6.29%-26.70%-8.28%-7.74%
24300759康龙化成
21.55+0.34+1.60%1918.53万4.09亿385.18亿307.86亿17.87亿14.29亿+3.76%+9.28%+9.50%+12.82%+4.40%-19.95%-25.12%
25300866安克创新
67.87-0.83-1.21%292.75万2.00亿360.67亿201.17亿5.31亿2.96亿-0.80%+3.10%+21.50%-4.19%+16.52%+6.37%+2.81%
26300413芒果超媒
19.01+0.15+0.80%974.13万1.83亿355.62亿194.23亿18.71亿10.22亿+1.77%+2.09%-4.47%-9.30%-23.72%-32.20%-24.02%
27301236软通动力
36.30+2.37+6.98%6982.97万24.94亿345.92亿246.95亿9.53亿6.80亿+9.63%+7.84%+17.51%-1.55%-24.07%+34.84%-21.12%
28300418昆仑万维
27.20-0.04-0.15%2282.88万6.17亿334.97亿334.97亿12.31亿12.31亿-1.34%+5.84%0.00%-20.49%-29.92%-19.41%-27.18%
29300782卓胜微
61.22-1.39-2.22%683.60万4.17亿327.24亿274.00亿5.35亿4.48亿-2.22%-4.13%-7.42%-24.65%-40.19%-51.17%-56.51%
30300661圣邦股份
67.67+0.47+0.70%306.52万2.04亿319.34亿306.18亿4.72亿4.52亿-3.74%-3.74%+1.17%-19.77%+2.84%-17.11%-23.89%
31300765新诺威
22.63+0.02+0.09%272.11万6139.55万317.86亿282.21亿14.05亿12.47亿-1.27%-3.70%-10.76%-16.43%-24.77%+150.22%-25.21%
32300207欣旺达
15.44-0.04-0.26%1873.61万2.89亿287.53亿266.82亿18.62亿17.28亿-5.39%-7.04%-3.68%+2.59%+10.28%-2.84%+5.46%
33300316晶盛机电
21.64-0.51-2.30%1045.49万2.27亿283.38亿266.51亿13.10亿12.32亿-4.75%-5.91%-11.06%-27.33%-37.69%-59.01%-50.13%
34301308江波龙
64.02-0.74-1.14%273.49万1.75亿266.31亿74.17亿4.16亿1.16亿-3.93%-6.70%-9.91%-30.79%-32.25%-27.25%-30.45%
35300919中伟股份
28.00-0.78-2.71%550.26万1.54亿262.39亿254.75亿9.37亿9.10亿-5.41%-4.27%+1.67%-13.29%-25.88%-25.92%-18.43%
36300763锦浪科技
61.54-0.96-1.54%862.46万5.28亿245.82亿197.87亿3.99亿3.22亿-7.26%+7.98%+10.09%+38.23%+1.27%-15.50%-11.71%
37300474景嘉微
53.15-0.70-1.30%297.92万1.59亿243.76亿173.72亿4.59亿3.27亿-2.62%-3.10%-7.60%-17.60%-29.34%-29.02%-24.71%
38300114中航电测
40.13-0.23-0.57%273.63万1.10亿237.07亿237.07亿5.91亿5.91亿-1.13%-3.53%-4.00%-3.83%-4.00%-8.82%-8.27%
39301301川宁生物
10.53-0.31-2.86%1727.45万1.82亿234.52亿64.85亿22.27亿6.16亿-3.04%-4.71%-5.39%-19.00%+15.65%+23.22%+28.80%
40300476胜宏科技
27.07-0.23-0.84%1885.93万5.14亿233.53亿231.50亿8.63亿8.55亿-1.56%-4.11%-21.54%-15.27%+12.69%+27.32%+48.24%
41300037新宙邦
29.34-1.04-3.42%701.92万2.07亿221.19亿160.27亿7.54亿5.46亿-10.90%-12.05%-7.62%-0.10%-16.27%-37.15%-37.18%
42300699光威复材
26.36-0.12-0.45%388.80万1.02亿219.14亿216.53亿8.31亿8.21亿-3.76%-3.55%+0.76%+7.40%-10.26%-3.88%+0.71%
43300223北京君正
43.77-0.53-1.20%376.54万1.65亿210.78亿183.65亿4.82亿4.20亿-3.63%-4.14%-3.46%-20.39%-31.60%-42.12%-32.09%
44300487蓝晓科技
41.60-0.21-0.50%178.91万7409.76万210.08亿126.52亿5.05亿3.04亿+0.95%-1.16%+8.19%-3.75%-9.31%-29.27%-20.75%
45300450先导智能
13.03-0.32-2.40%1980.72万2.58亿204.07亿203.18亿15.66亿15.59亿-7.78%-9.26%-14.50%-23.66%-46.68%-53.20%-48.42%
46301358湖南裕能
26.91+0.14+0.52%308.38万8261.20万203.78亿103.18亿7.57亿3.83亿-3.41%-5.28%+9.84%-20.05%-13.42%-31.65%-19.75%
47301498乖宝宠物
50.41-0.44-0.87%117.44万5921.48万201.66亿90.24亿4.00亿1.79亿+1.06%+1.57%+5.90%-7.89%+22.62%+18.25%+27.17%
48300751迈为股份
71.99-1.63-2.21%327.53万2.34亿201.14亿139.19亿2.79亿1.93亿-8.42%-11.90%-14.20%-42.18%-34.53%-47.04%-43.94%
49300251光线传媒
6.66-0.03-0.45%1568.43万1.04亿195.38亿185.63亿29.34亿27.87亿-0.60%-1.04%-5.80%-24.32%-33.67%-27.06%-17.58%
50300529健帆生物
24.32-0.64-2.56%447.35万1.09亿194.22亿124.64亿7.99亿5.12亿-3.91%-3.18%-3.99%-12.83%+10.16%+15.88%+11.32%