序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代187.99-1.02-0.54%1156.24万21.73亿8269.32亿7321.94亿43.99亿38.95亿+1.52%-7.90%-8.25%+1.92%+32.44%-7.06%+18.81%
2300760迈瑞医疗294.82+1.50+0.51%243.94万7.19亿3574.52亿3574.52亿12.12亿12.12亿-0.45%-3.11%-2.86%+1.49%+1.85%+1.95%+1.98%
3300059东方财富11.94-0.25-2.05%1.48亿17.79亿1884.79亿1595.10亿157.86亿133.59亿-1.89%-3.40%-8.51%-12.72%-15.44%-16.21%-14.71%
4300308中际旭创144.70-1.30-0.89%2083.98万30.49亿1622.33亿1614.44亿11.21亿11.16亿+16.98%+20.95%+16.60%+19.51%+78.31%+87.05%+79.07%
5300999金龙鱼28.11-0.50-1.75%434.50万1.23亿1524.01亿152.54亿54.22亿5.43亿-2.02%-5.64%-12.86%-11.91%-12.94%-29.73%-15.51%
6300274阳光电源67.91-0.48-0.70%1154.33万7.87亿1407.92亿1079.70亿20.73亿15.90亿-1.35%-6.73%-8.78%-8.86%+26.07%-6.33%+9.42%
7300124汇川技术51.69-2.11-3.92%2081.40万10.86亿1384.33亿1208.41亿26.78亿23.38亿-4.72%-6.75%-13.16%-17.22%-12.17%-9.19%-17.55%
8300498温氏股份20.03+0.13+0.65%2761.71万5.51亿1332.58亿1089.43亿66.53亿54.39亿-1.57%-7.27%-8.16%+7.05%+3.94%+25.73%+0.35%
9300015爱尔眼科10.73-0.42-3.77%1.01亿11.00亿1000.79亿848.21亿93.27亿79.05亿-8.53%-10.51%-15.31%-21.28%-32.09%-45.84%-31.53%
10300014亿纬锂能42.07-0.70-1.64%1402.74万5.95亿860.64亿783.16亿20.46亿18.62亿+4.34%-1.24%+7.98%+1.52%+11.18%-29.13%+0.88%
11300433蓝思科技17.18-0.03-0.17%4194.91万7.25亿856.09亿852.28亿49.83亿49.61亿+8.25%+8.46%+12.51%+28.40%+36.78%+50.70%+30.15%
12300979华利集团69.74+0.63+0.91%204.87万1.43亿813.87亿813.86亿11.67亿11.67亿+3.93%+2.71%+2.89%+25.30%+37.39%+76.02%+35.58%
13300502新易盛113.10-1.83-1.59%2145.53万24.60亿802.92亿698.53亿7.10亿6.18亿+18.21%+21.20%+27.58%+50.94%+118.76%+96.88%+129.32%
14300122智飞生物28.58-0.73-2.49%1671.14万4.84亿684.15亿404.21亿23.94亿14.14亿-7.51%-10.44%-18.53%-42.08%-52.99%-36.87%-53.23%
15300033同花顺110.69-2.16-1.91%472.08万5.25亿595.07亿302.73亿5.38亿2.73亿-1.96%-1.97%-8.21%-18.99%-29.09%-33.52%-28.43%
16300394天孚通信102.57+0.76+0.75%2324.73万24.00亿568.15亿516.21亿5.54亿5.03亿+14.49%+14.21%+5.90%-10.99%+50.21%+87.83%+58.64%
17300408三环集团29.02-0.56-1.89%984.89万2.89亿556.17亿542.62亿19.16亿18.70亿-3.91%-3.20%+1.86%+12.26%-0.21%+0.14%-1.46%
18300896爱美客180.14-4.73-2.56%210.68万3.84亿544.81亿375.53亿3.02亿2.08亿-4.64%-12.29%-19.36%-25.92%-9.16%-41.57%-13.77%
19300832新产业68.94-0.64-0.92%282.98万1.96亿541.67亿481.46亿7.86亿6.98亿-9.05%-8.41%-8.87%-11.67%-6.15%+23.42%-10.70%
20300628亿联网络38.17+0.33+0.87%532.02万2.03亿482.40亿275.97亿12.64亿7.23亿+1.27%+4.35%+5.29%+44.52%+33.69%+9.81%+33.22%
21300782卓胜微88.92-1.38-1.53%1021.70万9.25亿475.18亿397.86亿5.34亿4.47亿-3.65%-0.29%-0.05%-21.03%-36.52%-14.21%-36.84%
22301269华大九天83.77+1.19+1.44%462.59万3.93亿454.82亿220.59亿5.43亿2.63亿-1.09%+2.91%+7.72%-6.03%-15.51%-30.79%-20.75%
23300442润泽科技25.83-0.83-3.11%1131.46万2.96亿444.43亿92.68亿17.21亿3.59亿-10.59%-5.07%-5.63%-4.55%-0.19%-18.75%+1.81%
24300347泰格医药50.36-1.43-2.76%708.05万3.63亿435.59亿287.12亿8.65亿5.70亿-11.99%-8.97%-11.45%-1.60%-5.14%-30.25%-8.39%
25300661圣邦股份87.80+5.00+6.04%785.89万6.82亿413.30亿396.15亿4.71亿4.51亿+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%
26300316晶盛机电31.09-1.65-5.04%2074.21万6.56亿407.13亿382.89亿13.10亿12.32亿-7.61%-1.55%-9.62%-16.02%-21.77%-51.65%-28.35%
27300418昆仑万维31.82-1.34-4.04%3958.40万12.72亿391.86亿391.86亿12.31亿12.31亿-7.82%-8.75%-13.27%-26.85%-17.91%-44.08%-14.92%
28301308江波龙94.45-2.16-2.24%754.39万7.26亿389.95亿106.60亿4.13亿1.13亿+0.48%+3.52%+5.04%-2.35%+1.80%-14.39%+2.61%
29300765新诺威27.76-0.65-2.29%999.72万2.78亿389.92亿346.19亿14.05亿12.47亿-9.64%-12.10%-10.36%-16.76%-21.32%+148.54%-8.25%
30301236软通动力40.84-1.37-3.25%3847.89万15.78亿389.18亿277.84亿9.53亿6.80亿-0.20%+5.28%-1.07%-21.82%-0.66%+44.99%-11.26%
31300413芒果超媒20.69-0.70-3.27%1708.26万3.57亿387.05亿211.39亿18.71亿10.22亿-7.76%-9.49%-19.53%-22.16%-27.51%-34.81%-17.90%
32300866安克创新72.60-0.45-0.62%164.30万1.20亿383.68亿213.48亿5.28亿2.94亿-0.95%+4.69%+2.72%+15.42%+12.22%+16.09%+8.98%
33300751迈为股份133.61-2.23-1.64%131.46万1.76亿373.04亿258.06亿2.79亿1.93亿-7.29%-1.54%-3.04%+15.31%+33.89%-6.14%+4.05%
34300759康龙化成19.48-0.18-0.92%1442.57万2.85亿348.18亿278.29亿17.87亿14.29亿-6.12%-1.57%-11.78%-14.75%-34.03%-34.17%-32.78%
35300474景嘉微67.95-2.24-3.19%1131.04万7.85亿311.64亿224.75亿4.59亿3.31亿-0.98%+0.56%+0.12%-18.65%-3.07%-29.03%-3.74%
36300919中伟股份32.45-1.19-3.54%489.94万1.61亿303.80亿294.44亿9.36亿9.07亿-9.41%-8.20%-13.41%-15.69%+5.88%-24.65%-5.47%
37300003乐普医疗15.86-0.19-1.18%1053.52万1.69亿298.26亿256.31亿18.81亿16.16亿-3.94%-3.00%+0.70%+5.38%-1.43%-29.64%-1.86%
38300573兴齐眼药170.50-3.80-2.18%336.44万5.78亿297.39亿228.45亿1.74亿1.34亿-12.43%-9.81%-12.69%+12.80%+42.00%+90.01%+33.11%
39300450先导智能18.62-0.75-3.87%1914.44万3.62亿291.62亿269.85亿15.66亿14.49亿-3.77%-7.78%-12.09%-25.34%-20.73%-39.67%-27.27%
40301301川宁生物13.06-0.50-3.69%4635.35万6.22亿290.87亿80.62亿22.27亿6.17亿-3.40%-4.04%-10.85%+38.71%+57.06%+46.16%+59.75%
41300207欣旺达15.29-0.35-2.24%2091.54万3.24亿284.73亿264.23亿18.62亿17.28亿+3.31%-0.20%+1.12%+5.15%+9.29%-1.04%+4.43%
42301358湖南裕能37.37-0.37-0.98%434.55万1.64亿282.99亿143.29亿7.57亿3.83亿-8.09%-6.29%-0.75%+22.76%+14.17%-10.54%+11.45%
43300223北京君正58.62-1.36-2.27%944.34万5.64亿282.30亿243.72亿4.82亿4.16亿-2.43%-1.20%-2.43%-12.72%-10.63%-31.32%-9.05%
44300476胜宏科技32.05-0.85-2.58%1986.49万6.46亿276.49亿274.09亿8.63亿8.55亿+3.82%+4.02%+10.67%+23.60%+74.65%+29.91%+75.51%
45300251光线传媒8.81-0.14-1.56%2318.10万2.06亿258.45亿245.55亿29.34亿27.87亿-4.13%-2.87%-4.76%-10.74%+6.52%-3.09%+9.03%
46300146汤臣倍健13.97-0.24-1.69%629.42万8862.68万237.61亿157.86亿17.01亿11.30亿-3.32%-6.62%-11.25%-14.55%-13.65%-35.26%-13.44%
47300496中科创达50.19-3.83-7.09%2807.39万14.50亿230.88亿184.24亿4.60亿3.67亿-7.24%-10.71%-1.47%-21.27%-38.89%-46.70%-37.11%
48300114中航电测38.90-0.76-1.92%307.20万1.20亿229.81亿229.81亿5.91亿5.91亿-1.92%-3.21%-4.07%-11.05%-11.35%-16.76%-11.09%
49300037新宙邦29.89-0.93-3.02%612.28万1.85亿225.34亿162.14亿7.54亿5.42亿-3.27%-6.48%-6.48%-24.29%-33.73%-38.55%-36.00%
50300487蓝晓科技44.53-0.30-0.67%165.08万7388.73万224.88亿135.43亿5.05亿3.04亿-3.99%-10.94%-9.40%-3.61%-13.77%-27.61%-16.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
187.99-1.02-0.54%1156.24万21.73亿8269.32亿7321.94亿43.99亿38.95亿+1.52%-7.90%-8.25%+1.92%+32.44%-7.06%+18.81%
2300760迈瑞医疗
294.82+1.50+0.51%243.94万7.19亿3574.52亿3574.52亿12.12亿12.12亿-0.45%-3.11%-2.86%+1.49%+1.85%+1.95%+1.98%
3300059东方财富
11.94-0.25-2.05%1.48亿17.79亿1884.79亿1595.10亿157.86亿133.59亿-1.89%-3.40%-8.51%-12.72%-15.44%-16.21%-14.71%
4300308中际旭创
144.70-1.30-0.89%2083.98万30.49亿1622.33亿1614.44亿11.21亿11.16亿+16.98%+20.95%+16.60%+19.51%+78.31%+87.05%+79.07%
5300999金龙鱼
28.11-0.50-1.75%434.50万1.23亿1524.01亿152.54亿54.22亿5.43亿-2.02%-5.64%-12.86%-11.91%-12.94%-29.73%-15.51%
6300274阳光电源
67.91-0.48-0.70%1154.33万7.87亿1407.92亿1079.70亿20.73亿15.90亿-1.35%-6.73%-8.78%-8.86%+26.07%-6.33%+9.42%
7300124汇川技术
51.69-2.11-3.92%2081.40万10.86亿1384.33亿1208.41亿26.78亿23.38亿-4.72%-6.75%-13.16%-17.22%-12.17%-9.19%-17.55%
8300498温氏股份
20.03+0.13+0.65%2761.71万5.51亿1332.58亿1089.43亿66.53亿54.39亿-1.57%-7.27%-8.16%+7.05%+3.94%+25.73%+0.35%
9300015爱尔眼科
10.73-0.42-3.77%1.01亿11.00亿1000.79亿848.21亿93.27亿79.05亿-8.53%-10.51%-15.31%-21.28%-32.09%-45.84%-31.53%
10300014亿纬锂能
42.07-0.70-1.64%1402.74万5.95亿860.64亿783.16亿20.46亿18.62亿+4.34%-1.24%+7.98%+1.52%+11.18%-29.13%+0.88%
11300433蓝思科技
17.18-0.03-0.17%4194.91万7.25亿856.09亿852.28亿49.83亿49.61亿+8.25%+8.46%+12.51%+28.40%+36.78%+50.70%+30.15%
12300979华利集团
69.74+0.63+0.91%204.87万1.43亿813.87亿813.86亿11.67亿11.67亿+3.93%+2.71%+2.89%+25.30%+37.39%+76.02%+35.58%
13300502新易盛
113.10-1.83-1.59%2145.53万24.60亿802.92亿698.53亿7.10亿6.18亿+18.21%+21.20%+27.58%+50.94%+118.76%+96.88%+129.32%
14300122智飞生物
28.58-0.73-2.49%1671.14万4.84亿684.15亿404.21亿23.94亿14.14亿-7.51%-10.44%-18.53%-42.08%-52.99%-36.87%-53.23%
15300033同花顺
110.69-2.16-1.91%472.08万5.25亿595.07亿302.73亿5.38亿2.73亿-1.96%-1.97%-8.21%-18.99%-29.09%-33.52%-28.43%
16300394天孚通信
102.57+0.76+0.75%2324.73万24.00亿568.15亿516.21亿5.54亿5.03亿+14.49%+14.21%+5.90%-10.99%+50.21%+87.83%+58.64%
17300408三环集团
29.02-0.56-1.89%984.89万2.89亿556.17亿542.62亿19.16亿18.70亿-3.91%-3.20%+1.86%+12.26%-0.21%+0.14%-1.46%
18300896爱美客
180.14-4.73-2.56%210.68万3.84亿544.81亿375.53亿3.02亿2.08亿-4.64%-12.29%-19.36%-25.92%-9.16%-41.57%-13.77%
19300832新产业
68.94-0.64-0.92%282.98万1.96亿541.67亿481.46亿7.86亿6.98亿-9.05%-8.41%-8.87%-11.67%-6.15%+23.42%-10.70%
20300628亿联网络
38.17+0.33+0.87%532.02万2.03亿482.40亿275.97亿12.64亿7.23亿+1.27%+4.35%+5.29%+44.52%+33.69%+9.81%+33.22%
21300782卓胜微
88.92-1.38-1.53%1021.70万9.25亿475.18亿397.86亿5.34亿4.47亿-3.65%-0.29%-0.05%-21.03%-36.52%-14.21%-36.84%
22301269华大九天
83.77+1.19+1.44%462.59万3.93亿454.82亿220.59亿5.43亿2.63亿-1.09%+2.91%+7.72%-6.03%-15.51%-30.79%-20.75%
23300442润泽科技
25.83-0.83-3.11%1131.46万2.96亿444.43亿92.68亿17.21亿3.59亿-10.59%-5.07%-5.63%-4.55%-0.19%-18.75%+1.81%
24300347泰格医药
50.36-1.43-2.76%708.05万3.63亿435.59亿287.12亿8.65亿5.70亿-11.99%-8.97%-11.45%-1.60%-5.14%-30.25%-8.39%
25300661圣邦股份
87.80+5.00+6.04%785.89万6.82亿413.30亿396.15亿4.71亿4.51亿+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%
26300316晶盛机电
31.09-1.65-5.04%2074.21万6.56亿407.13亿382.89亿13.10亿12.32亿-7.61%-1.55%-9.62%-16.02%-21.77%-51.65%-28.35%
27300418昆仑万维
31.82-1.34-4.04%3958.40万12.72亿391.86亿391.86亿12.31亿12.31亿-7.82%-8.75%-13.27%-26.85%-17.91%-44.08%-14.92%
28301308江波龙
94.45-2.16-2.24%754.39万7.26亿389.95亿106.60亿4.13亿1.13亿+0.48%+3.52%+5.04%-2.35%+1.80%-14.39%+2.61%
29300765新诺威
27.76-0.65-2.29%999.72万2.78亿389.92亿346.19亿14.05亿12.47亿-9.64%-12.10%-10.36%-16.76%-21.32%+148.54%-8.25%
30301236软通动力
40.84-1.37-3.25%3847.89万15.78亿389.18亿277.84亿9.53亿6.80亿-0.20%+5.28%-1.07%-21.82%-0.66%+44.99%-11.26%
31300413芒果超媒
20.69-0.70-3.27%1708.26万3.57亿387.05亿211.39亿18.71亿10.22亿-7.76%-9.49%-19.53%-22.16%-27.51%-34.81%-17.90%
32300866安克创新
72.60-0.45-0.62%164.30万1.20亿383.68亿213.48亿5.28亿2.94亿-0.95%+4.69%+2.72%+15.42%+12.22%+16.09%+8.98%
33300751迈为股份
133.61-2.23-1.64%131.46万1.76亿373.04亿258.06亿2.79亿1.93亿-7.29%-1.54%-3.04%+15.31%+33.89%-6.14%+4.05%
34300759康龙化成
19.48-0.18-0.92%1442.57万2.85亿348.18亿278.29亿17.87亿14.29亿-6.12%-1.57%-11.78%-14.75%-34.03%-34.17%-32.78%
35300474景嘉微
67.95-2.24-3.19%1131.04万7.85亿311.64亿224.75亿4.59亿3.31亿-0.98%+0.56%+0.12%-18.65%-3.07%-29.03%-3.74%
36300919中伟股份
32.45-1.19-3.54%489.94万1.61亿303.80亿294.44亿9.36亿9.07亿-9.41%-8.20%-13.41%-15.69%+5.88%-24.65%-5.47%
37300003乐普医疗
15.86-0.19-1.18%1053.52万1.69亿298.26亿256.31亿18.81亿16.16亿-3.94%-3.00%+0.70%+5.38%-1.43%-29.64%-1.86%
38300573兴齐眼药
170.50-3.80-2.18%336.44万5.78亿297.39亿228.45亿1.74亿1.34亿-12.43%-9.81%-12.69%+12.80%+42.00%+90.01%+33.11%
39300450先导智能
18.62-0.75-3.87%1914.44万3.62亿291.62亿269.85亿15.66亿14.49亿-3.77%-7.78%-12.09%-25.34%-20.73%-39.67%-27.27%
40301301川宁生物
13.06-0.50-3.69%4635.35万6.22亿290.87亿80.62亿22.27亿6.17亿-3.40%-4.04%-10.85%+38.71%+57.06%+46.16%+59.75%
41300207欣旺达
15.29-0.35-2.24%2091.54万3.24亿284.73亿264.23亿18.62亿17.28亿+3.31%-0.20%+1.12%+5.15%+9.29%-1.04%+4.43%
42301358湖南裕能
37.37-0.37-0.98%434.55万1.64亿282.99亿143.29亿7.57亿3.83亿-8.09%-6.29%-0.75%+22.76%+14.17%-10.54%+11.45%
43300223北京君正
58.62-1.36-2.27%944.34万5.64亿282.30亿243.72亿4.82亿4.16亿-2.43%-1.20%-2.43%-12.72%-10.63%-31.32%-9.05%
44300476胜宏科技
32.05-0.85-2.58%1986.49万6.46亿276.49亿274.09亿8.63亿8.55亿+3.82%+4.02%+10.67%+23.60%+74.65%+29.91%+75.51%
45300251光线传媒
8.81-0.14-1.56%2318.10万2.06亿258.45亿245.55亿29.34亿27.87亿-4.13%-2.87%-4.76%-10.74%+6.52%-3.09%+9.03%
46300146汤臣倍健
13.97-0.24-1.69%629.42万8862.68万237.61亿157.86亿17.01亿11.30亿-3.32%-6.62%-11.25%-14.55%-13.65%-35.26%-13.44%
47300496中科创达
50.19-3.83-7.09%2807.39万14.50亿230.88亿184.24亿4.60亿3.67亿-7.24%-10.71%-1.47%-21.27%-38.89%-46.70%-37.11%
48300114中航电测
38.90-0.76-1.92%307.20万1.20亿229.81亿229.81亿5.91亿5.91亿-1.92%-3.21%-4.07%-11.05%-11.35%-16.76%-11.09%
49300037新宙邦
29.89-0.93-3.02%612.28万1.85亿225.34亿162.14亿7.54亿5.42亿-3.27%-6.48%-6.48%-24.29%-33.73%-38.55%-36.00%
50300487蓝晓科技
44.53-0.30-0.67%165.08万7388.73万224.88亿135.43亿5.05亿3.04亿-3.99%-10.94%-9.40%-3.61%-13.77%-27.61%-16.08%