序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创142.40-2.30-1.59%1634.63万23.16亿1596.54亿1588.78亿11.21亿11.16亿+2.96%+13.54%+14.33%+18.51%+75.79%+86.49%+76.22%
2300750宁德时代182.49-5.50-2.93%1087.82万20.16亿8027.38亿7107.72亿43.99亿38.95亿-1.30%-10.89%-10.69%-0.85%+26.75%-10.10%+15.33%
3300502新易盛112.88-0.22-0.19%1533.95万17.18亿801.36亿697.17亿7.10亿6.18亿+4.04%+20.37%+29.75%+50.07%+117.58%+104.94%+128.87%
4300394天孚通信100.05-2.52-2.46%1308.46万13.02亿554.19亿503.52亿5.54亿5.03亿+2.09%+9.64%+3.94%-12.30%+47.05%+92.93%+54.74%
5300284苏交科8.79+0.54+6.55%1.48亿12.92亿111.00亿78.13亿12.63亿8.89亿+26.11%+27.21%+5.65%+72.18%+63.53%+41.66%+64.76%
6300469信息发展16.00+0.88+5.82%7205.87万11.31亿39.72亿37.67亿2.48亿2.35亿+67.01%+93.70%+52.96%+9.14%+0.50%-32.77%+8.70%
7300098高新兴5.29-0.15-2.76%2.03亿10.78亿91.93亿81.56亿17.38亿15.42亿+33.92%+51.58%+64.29%+36.34%+20.50%+44.93%+30.30%
8300641正丹股份28.85-1.41-4.66%3591.05万10.46亿153.68亿153.65亿5.33亿5.33亿+2.34%+8.34%+3.11%+593.46%+425.48%+456.92%+413.32%
9300552万集科技43.90+1.45+3.42%2166.38万9.33亿93.57亿55.26亿2.13亿1.26亿+13.09%+7.65%+63.02%+56.79%+43.42%+134.38%+48.31%
10300059东方财富11.90-0.04-0.34%7492.78万8.94亿1878.48亿1589.75亿157.86亿133.59亿-3.57%-2.94%-6.74%-13.77%-15.78%-17.48%-15.00%
11300782卓胜微84.99-3.93-4.42%1023.80万8.78亿454.18亿380.27亿5.34亿4.47亿-5.97%-2.23%-2.73%-22.27%-39.93%-17.39%-39.63%
12300346南大光电30.62+0.78+2.61%2690.43万8.29亿166.40亿157.29亿5.43亿5.14亿+0.16%+12.82%+28.22%+16.58%+10.01%-14.93%+11.04%
13300139晓程科技13.52+0.35+2.66%5552.19万7.61亿37.04亿31.59亿2.74亿2.34亿+11.92%+9.12%-3.29%+49.39%+33.73%+44.60%+32.94%
14300496中科创达48.78-1.41-2.81%1529.07万7.51亿224.39亿179.07亿4.60亿3.67亿-9.01%-13.66%-3.79%-20.76%-40.18%-48.69%-38.88%
15300462华铭智能15.30-0.48-3.04%4760.12万7.46亿27.73亿20.89亿1.81亿1.37亿+101.05%+112.80%+99.48%+63.11%+27.18%+28.84%+29.77%
16300118东方日升12.80+0.68+5.61%5518.55万7.15亿145.92亿118.00亿11.40亿9.22亿-2.44%-2.44%-14.51%-18.59%-16.73%-44.76%-26.66%
17300760迈瑞医疗288.64-6.18-2.10%233.01万6.77亿3499.59亿3499.59亿12.12亿12.12亿-3.50%-5.26%-6.44%+0.05%+0.37%+0.15%-0.16%
18301565C中仑新材33.74-5.24-13.44%1835.59万6.35亿134.96亿19.01亿4.00亿5634.54万+184.01%+184.01%+184.01%+184.01%+184.01%+184.01%+184.01%
19301236软通动力40.87+0.03+0.07%1536.15万6.26亿389.47亿278.04亿9.53亿6.80亿-1.42%+6.18%+1.09%-20.21%-7.03%+43.98%-11.19%
20300274阳光电源66.95-0.96-1.41%914.63万6.22亿1388.02亿1064.44亿20.73亿15.90亿+0.54%-5.54%-7.95%-9.21%+19.07%-8.33%+7.88%
21300433蓝思科技17.53+0.35+2.04%3502.72万6.09亿873.53亿869.64亿49.83亿49.61亿+8.54%+10.53%+17.65%+28.80%+37.49%+55.96%+32.80%
22300757罗博特科90.30-0.89-0.98%638.24万5.66亿140.01亿131.94亿1.55亿1.46亿-0.36%+15.62%-1.16%-9.73%+64.03%+102.82%+55.67%
23301091深城交29.30+0.80+2.81%1802.55万5.29亿118.84亿56.45亿4.06亿1.93亿+14.77%+13.70%-4.75%+33.94%+55.99%+102.62%+66.19%
24300319麦捷科技8.69+0.07+0.81%5965.69万5.20亿75.53亿72.10亿8.69亿8.30亿+8.00%+14.40%+10.47%+2.52%-7.42%+4.21%-8.97%
25300458全志科技21.20+0.13+0.62%2499.31万5.19亿134.26亿109.77亿6.33亿5.18亿+2.27%+0.95%+12.05%+3.11%-6.28%-27.52%-5.94%
26301339通行宝22.36+1.43+6.83%2246.71万5.05亿91.01亿26.84亿4.07亿1.20亿+12.93%+18.81%+17.50%+22.45%+5.57%-10.20%+10.80%
27300107建新股份10.39-0.49-4.50%4613.95万4.94亿58.08亿35.74亿5.59亿3.44亿+17.80%+18.42%-9.84%+73.63%+98.13%+117.18%+95.52%
28301301川宁生物13.41+0.35+2.68%3640.76万4.86亿298.66亿82.78亿22.27亿6.17亿-3.11%+1.13%-5.50%+43.34%+61.46%+50.41%+64.03%
29300015爱尔眼科10.59-0.14-1.30%4492.24万4.80亿987.73亿837.14亿93.27亿79.05亿-9.10%-9.41%-13.91%-21.67%-33.10%-46.11%-32.42%
30300177中海达7.18+0.29+4.21%6749.81万4.79亿53.43亿43.53亿7.44亿6.06亿+28.44%+20.47%+8.95%+24.22%-1.64%+6.37%-0.14%
31300538同益股份18.640.000.00%2481.80万4.74亿33.91亿21.42亿1.82亿1.15亿+17.68%+41.53%+29.09%+15.13%-5.95%+19.18%-6.57%
32300476胜宏科技31.85-0.20-0.62%1369.31万4.34亿274.77亿272.38亿8.63亿8.55亿-3.54%+1.30%+11.95%+25.44%+73.75%+35.24%+74.42%
33300672国科微56.51-2.14-3.65%771.86万4.34亿122.71亿118.73亿2.17亿2.10亿-3.62%-4.59%+22.47%-1.93%-4.93%-39.58%-3.63%
34300696爱乐达16.10+1.10+7.33%2618.46万4.31亿47.20亿29.97亿2.93亿1.86亿+10.73%+12.59%+1.26%+5.92%-2.84%-28.67%-6.99%
35300046台基股份17.70+0.15+0.85%2351.92万4.17亿41.87亿41.87亿2.37亿2.37亿-9.46%+10.63%+66.04%+33.48%+13.32%+3.81%+11.25%
36300014亿纬锂能41.19-0.88-2.09%989.03万4.12亿842.63亿766.78亿20.46亿18.62亿+1.70%-3.17%+8.22%-0.20%+8.05%-30.22%-1.23%
37301509金凯生科39.51+5.69+16.82%1033.41万3.99亿47.59亿11.90亿1.20亿3011.17万+20.57%+23.24%+5.44%-11.11%-12.06%-0.80%-11.27%
38300563神宇股份25.80+0.58+2.30%1540.07万3.99亿45.84亿31.74亿1.78亿1.23亿-4.66%-6.39%-11.55%+97.50%+69.26%+93.07%+63.36%
39300474景嘉微66.40-1.55-2.28%599.86万3.99亿304.53亿219.62亿4.59亿3.31亿-4.46%-1.64%+1.07%-21.04%-7.89%-31.19%-5.94%
40300255常山药业10.78-0.01-0.09%3540.67万3.83亿99.07亿98.73亿9.19亿9.16亿+8.78%+13.71%+2.08%-11.42%-24.03%+105.53%-17.14%
41300576容大感光38.10-0.30-0.78%997.16万3.82亿112.67亿69.93亿2.96亿1.84亿-2.86%-2.53%+27.04%+8.46%+8.30%+20.08%+16.68%
42300418昆仑万维31.84+0.02+0.06%1191.08万3.79亿392.11亿392.11亿12.31亿12.31亿-6.63%-7.01%-10.61%-25.76%-20.28%-40.71%-14.87%
43300868杰美特24.95-4.94-16.53%1386.90万3.65亿31.94亿18.90亿1.28亿7574.29万+31.18%+90.31%+61.70%+56.23%+17.14%+41.12%+14.87%
44300956英力股份22.01-1.14-4.92%1599.47万3.56亿34.86亿15.05亿1.58亿6839.50万-15.99%+1.90%+15.89%+85.61%+46.00%+79.80%+42.15%
45300429强力新材12.30-0.03-0.24%2919.12万3.56亿63.38亿46.45亿5.15亿3.78亿-4.43%+11.62%+15.71%-1.76%-4.65%+28.39%-4.35%
46301176逸豪新材27.10-1.60-5.57%1296.37万3.54亿45.82亿15.27亿1.69亿5635.56万+2.61%+20.12%+116.97%+110.24%+62.76%+63.85%+61.60%
47300404博济医药8.11-0.34-4.02%4244.62万3.44亿31.00亿22.35亿3.82亿2.76亿+14.55%+17.37%+6.57%-2.99%-10.88%-23.92%-9.28%
48300930屹通新材28.77-0.63-2.14%1174.74万3.42亿28.77亿13.56亿1.00亿4712.50万+71.56%+81.51%+53.44%+59.30%+23.37%+21.80%+20.78%
49300498温氏股份20.06+0.03+0.15%1686.48万3.40亿1334.57亿1091.07亿66.53亿54.39亿-3.28%-6.83%-7.69%+3.83%+4.97%+18.55%+0.50%
50300290荣科科技10.26-0.21-2.01%3225.28万3.38亿65.64亿65.58亿6.40亿6.39亿-10.47%-2.75%-4.82%-6.30%+64.42%+102.37%+68.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
142.40-2.30-1.59%1634.63万23.16亿1596.54亿1588.78亿11.21亿11.16亿+2.96%+13.54%+14.33%+18.51%+75.79%+86.49%+76.22%
2300750宁德时代
182.49-5.50-2.93%1087.82万20.16亿8027.38亿7107.72亿43.99亿38.95亿-1.30%-10.89%-10.69%-0.85%+26.75%-10.10%+15.33%
3300502新易盛
112.88-0.22-0.19%1533.95万17.18亿801.36亿697.17亿7.10亿6.18亿+4.04%+20.37%+29.75%+50.07%+117.58%+104.94%+128.87%
4300394天孚通信
100.05-2.52-2.46%1308.46万13.02亿554.19亿503.52亿5.54亿5.03亿+2.09%+9.64%+3.94%-12.30%+47.05%+92.93%+54.74%
5300284苏交科
8.79+0.54+6.55%1.48亿12.92亿111.00亿78.13亿12.63亿8.89亿+26.11%+27.21%+5.65%+72.18%+63.53%+41.66%+64.76%
6300469信息发展
16.00+0.88+5.82%7205.87万11.31亿39.72亿37.67亿2.48亿2.35亿+67.01%+93.70%+52.96%+9.14%+0.50%-32.77%+8.70%
7300098高新兴
5.29-0.15-2.76%2.03亿10.78亿91.93亿81.56亿17.38亿15.42亿+33.92%+51.58%+64.29%+36.34%+20.50%+44.93%+30.30%
8300641正丹股份
28.85-1.41-4.66%3591.05万10.46亿153.68亿153.65亿5.33亿5.33亿+2.34%+8.34%+3.11%+593.46%+425.48%+456.92%+413.32%
9300552万集科技
43.90+1.45+3.42%2166.38万9.33亿93.57亿55.26亿2.13亿1.26亿+13.09%+7.65%+63.02%+56.79%+43.42%+134.38%+48.31%
10300059东方财富
11.90-0.04-0.34%7492.78万8.94亿1878.48亿1589.75亿157.86亿133.59亿-3.57%-2.94%-6.74%-13.77%-15.78%-17.48%-15.00%
11300782卓胜微
84.99-3.93-4.42%1023.80万8.78亿454.18亿380.27亿5.34亿4.47亿-5.97%-2.23%-2.73%-22.27%-39.93%-17.39%-39.63%
12300346南大光电
30.62+0.78+2.61%2690.43万8.29亿166.40亿157.29亿5.43亿5.14亿+0.16%+12.82%+28.22%+16.58%+10.01%-14.93%+11.04%
13300139晓程科技
13.52+0.35+2.66%5552.19万7.61亿37.04亿31.59亿2.74亿2.34亿+11.92%+9.12%-3.29%+49.39%+33.73%+44.60%+32.94%
14300496中科创达
48.78-1.41-2.81%1529.07万7.51亿224.39亿179.07亿4.60亿3.67亿-9.01%-13.66%-3.79%-20.76%-40.18%-48.69%-38.88%
15300462华铭智能
15.30-0.48-3.04%4760.12万7.46亿27.73亿20.89亿1.81亿1.37亿+101.05%+112.80%+99.48%+63.11%+27.18%+28.84%+29.77%
16300118东方日升
12.80+0.68+5.61%5518.55万7.15亿145.92亿118.00亿11.40亿9.22亿-2.44%-2.44%-14.51%-18.59%-16.73%-44.76%-26.66%
17300760迈瑞医疗
288.64-6.18-2.10%233.01万6.77亿3499.59亿3499.59亿12.12亿12.12亿-3.50%-5.26%-6.44%+0.05%+0.37%+0.15%-0.16%
18301565C中仑新材
33.74-5.24-13.44%1835.59万6.35亿134.96亿19.01亿4.00亿5634.54万+184.01%+184.01%+184.01%+184.01%+184.01%+184.01%+184.01%
19301236软通动力
40.87+0.03+0.07%1536.15万6.26亿389.47亿278.04亿9.53亿6.80亿-1.42%+6.18%+1.09%-20.21%-7.03%+43.98%-11.19%
20300274阳光电源
66.95-0.96-1.41%914.63万6.22亿1388.02亿1064.44亿20.73亿15.90亿+0.54%-5.54%-7.95%-9.21%+19.07%-8.33%+7.88%
21300433蓝思科技
17.53+0.35+2.04%3502.72万6.09亿873.53亿869.64亿49.83亿49.61亿+8.54%+10.53%+17.65%+28.80%+37.49%+55.96%+32.80%
22300757罗博特科
90.30-0.89-0.98%638.24万5.66亿140.01亿131.94亿1.55亿1.46亿-0.36%+15.62%-1.16%-9.73%+64.03%+102.82%+55.67%
23301091深城交
29.30+0.80+2.81%1802.55万5.29亿118.84亿56.45亿4.06亿1.93亿+14.77%+13.70%-4.75%+33.94%+55.99%+102.62%+66.19%
24300319麦捷科技
8.69+0.07+0.81%5965.69万5.20亿75.53亿72.10亿8.69亿8.30亿+8.00%+14.40%+10.47%+2.52%-7.42%+4.21%-8.97%
25300458全志科技
21.20+0.13+0.62%2499.31万5.19亿134.26亿109.77亿6.33亿5.18亿+2.27%+0.95%+12.05%+3.11%-6.28%-27.52%-5.94%
26301339通行宝
22.36+1.43+6.83%2246.71万5.05亿91.01亿26.84亿4.07亿1.20亿+12.93%+18.81%+17.50%+22.45%+5.57%-10.20%+10.80%
27300107建新股份
10.39-0.49-4.50%4613.95万4.94亿58.08亿35.74亿5.59亿3.44亿+17.80%+18.42%-9.84%+73.63%+98.13%+117.18%+95.52%
28301301川宁生物
13.41+0.35+2.68%3640.76万4.86亿298.66亿82.78亿22.27亿6.17亿-3.11%+1.13%-5.50%+43.34%+61.46%+50.41%+64.03%
29300015爱尔眼科
10.59-0.14-1.30%4492.24万4.80亿987.73亿837.14亿93.27亿79.05亿-9.10%-9.41%-13.91%-21.67%-33.10%-46.11%-32.42%
30300177中海达
7.18+0.29+4.21%6749.81万4.79亿53.43亿43.53亿7.44亿6.06亿+28.44%+20.47%+8.95%+24.22%-1.64%+6.37%-0.14%
31300538同益股份
18.640.000.00%2481.80万4.74亿33.91亿21.42亿1.82亿1.15亿+17.68%+41.53%+29.09%+15.13%-5.95%+19.18%-6.57%
32300476胜宏科技
31.85-0.20-0.62%1369.31万4.34亿274.77亿272.38亿8.63亿8.55亿-3.54%+1.30%+11.95%+25.44%+73.75%+35.24%+74.42%
33300672国科微
56.51-2.14-3.65%771.86万4.34亿122.71亿118.73亿2.17亿2.10亿-3.62%-4.59%+22.47%-1.93%-4.93%-39.58%-3.63%
34300696爱乐达
16.10+1.10+7.33%2618.46万4.31亿47.20亿29.97亿2.93亿1.86亿+10.73%+12.59%+1.26%+5.92%-2.84%-28.67%-6.99%
35300046台基股份
17.70+0.15+0.85%2351.92万4.17亿41.87亿41.87亿2.37亿2.37亿-9.46%+10.63%+66.04%+33.48%+13.32%+3.81%+11.25%
36300014亿纬锂能
41.19-0.88-2.09%989.03万4.12亿842.63亿766.78亿20.46亿18.62亿+1.70%-3.17%+8.22%-0.20%+8.05%-30.22%-1.23%
37301509金凯生科
39.51+5.69+16.82%1033.41万3.99亿47.59亿11.90亿1.20亿3011.17万+20.57%+23.24%+5.44%-11.11%-12.06%-0.80%-11.27%
38300563神宇股份
25.80+0.58+2.30%1540.07万3.99亿45.84亿31.74亿1.78亿1.23亿-4.66%-6.39%-11.55%+97.50%+69.26%+93.07%+63.36%
39300474景嘉微
66.40-1.55-2.28%599.86万3.99亿304.53亿219.62亿4.59亿3.31亿-4.46%-1.64%+1.07%-21.04%-7.89%-31.19%-5.94%
40300255常山药业
10.78-0.01-0.09%3540.67万3.83亿99.07亿98.73亿9.19亿9.16亿+8.78%+13.71%+2.08%-11.42%-24.03%+105.53%-17.14%
41300576容大感光
38.10-0.30-0.78%997.16万3.82亿112.67亿69.93亿2.96亿1.84亿-2.86%-2.53%+27.04%+8.46%+8.30%+20.08%+16.68%
42300418昆仑万维
31.84+0.02+0.06%1191.08万3.79亿392.11亿392.11亿12.31亿12.31亿-6.63%-7.01%-10.61%-25.76%-20.28%-40.71%-14.87%
43300868杰美特
24.95-4.94-16.53%1386.90万3.65亿31.94亿18.90亿1.28亿7574.29万+31.18%+90.31%+61.70%+56.23%+17.14%+41.12%+14.87%
44300956英力股份
22.01-1.14-4.92%1599.47万3.56亿34.86亿15.05亿1.58亿6839.50万-15.99%+1.90%+15.89%+85.61%+46.00%+79.80%+42.15%
45300429强力新材
12.30-0.03-0.24%2919.12万3.56亿63.38亿46.45亿5.15亿3.78亿-4.43%+11.62%+15.71%-1.76%-4.65%+28.39%-4.35%
46301176逸豪新材
27.10-1.60-5.57%1296.37万3.54亿45.82亿15.27亿1.69亿5635.56万+2.61%+20.12%+116.97%+110.24%+62.76%+63.85%+61.60%
47300404博济医药
8.11-0.34-4.02%4244.62万3.44亿31.00亿22.35亿3.82亿2.76亿+14.55%+17.37%+6.57%-2.99%-10.88%-23.92%-9.28%
48300930屹通新材
28.77-0.63-2.14%1174.74万3.42亿28.77亿13.56亿1.00亿4712.50万+71.56%+81.51%+53.44%+59.30%+23.37%+21.80%+20.78%
49300498温氏股份
20.06+0.03+0.15%1686.48万3.40亿1334.57亿1091.07亿66.53亿54.39亿-3.28%-6.83%-7.69%+3.83%+4.97%+18.55%+0.50%
50300290荣科科技
10.26-0.21-2.01%3225.28万3.38亿65.64亿65.58亿6.40亿6.39亿-10.47%-2.75%-4.82%-6.30%+64.42%+102.37%+68.47%