序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创138.18+14.48+11.71%4321.14万56.99亿1549.23亿1541.69亿11.21亿11.16亿+10.17%+20.56%+13.09%+13.74%+67.94%+79.07%+71.00%
2300750宁德时代179.19-5.99-3.23%2165.23万39.20亿7882.64亿6979.19亿43.99亿38.95亿-12.50%-10.11%-10.26%+0.23%+12.98%-17.75%+13.25%
3300502新易盛106.88+11.20+11.71%3324.11万33.68亿758.76亿660.11亿7.10亿6.18亿+13.97%+23.42%+29.19%+57.64%+102.69%+83.21%+116.71%
4300394天孚通信97.23+7.64+8.53%3083.23万29.31亿538.57亿489.33亿5.54亿5.03亿+6.55%+8.82%+0.85%-6.64%+34.51%+84.30%+50.38%
5300641正丹股份25.42-1.84-6.75%6856.29万17.78亿135.41亿135.39亿5.33亿5.33亿-4.62%+5.83%-5.15%+538.69%+354.74%+394.55%+350.71%
6301236软通动力41.78+0.86+2.10%3896.36万16.16亿398.14亿284.24亿9.53亿6.80亿+8.55%+10.35%+7.90%-21.54%-5.62%+47.84%-9.21%
7300476胜宏科技33.46+2.59+8.39%4276.41万13.91亿288.66亿286.15亿8.63亿8.55亿+6.42%+22.07%+11.12%+29.54%+73.72%+20.57%+83.23%
8300274阳光电源66.47-2.37-3.44%1885.65万12.65亿1378.06亿1056.80亿20.73亿15.90亿-6.22%-6.97%-11.58%-12.32%+19.51%-12.85%+7.10%
9300346南大光电30.27-0.94-3.01%3905.86万11.93亿164.49亿155.49亿5.43亿5.14亿+11.53%+10.60%+26.84%+20.05%+4.18%-11.56%+9.77%
10301392汇成真空84.21+10.25+13.86%1391.75万11.47亿84.21亿17.97亿1.00亿2133.64万-8.47%+590.25%+590.25%+590.25%+590.25%+590.25%+590.25%
11300760迈瑞医疗289.49-6.67-2.25%376.81万10.98亿3509.90亿3509.89亿12.12亿12.12亿-4.99%-3.00%-6.99%-2.25%-2.30%-1.28%+0.13%
12300347泰格医药50.28-6.94-12.13%2035.98万10.58亿434.90亿286.66亿8.65亿5.70亿-11.65%-6.59%-13.44%-3.79%-9.49%-38.57%-8.53%
13300059东方财富12.12-0.05-0.41%8647.73万10.47亿1913.21亿1619.14亿157.86亿133.59亿-1.14%-2.57%-5.46%-10.82%-16.24%-14.41%-13.43%
14300418昆仑万维34.57+0.05+0.14%2878.20万9.96亿423.48亿423.48亿12.25亿12.25亿+0.96%-0.69%-5.83%-15.48%-16.50%-39.77%-7.57%
15300046台基股份19.73+0.73+3.84%5012.73万9.80亿46.67亿46.67亿2.37亿2.37亿+23.31%+30.92%+87.90%+56.71%+21.94%+11.85%+24.01%
16300576容大感光39.03+0.48+1.25%2236.75万8.61亿115.42亿71.63亿2.96亿1.84亿-0.15%-1.46%+28.22%+20.11%+5.90%+12.57%+19.53%
17300429强力新材12.90+0.42+3.37%5812.75万7.42亿66.47亿48.71亿5.15亿3.78亿+17.06%+3.20%+21.47%+23.92%-4.94%+32.31%+0.31%
18300757罗博特科90.80+5.12+5.98%832.32万7.42亿140.79亿132.67亿1.55亿1.46亿+16.26%+7.80%+0.12%-1.40%+54.40%+115.02%+56.53%
19301301川宁生物14.05+0.53+3.92%5240.07万7.28亿312.92亿86.73亿22.27亿6.17亿+5.96%+6.12%-8.02%+51.80%+63.65%+53.29%+71.86%
20300672国科微58.24-2.15-3.56%1177.11万6.86亿126.46亿122.36亿2.17亿2.10亿-1.67%-2.12%+23.73%+4.11%-7.26%-39.94%-0.68%
21300498温氏股份20.16-0.29-1.42%3332.72万6.73亿1341.23亿1096.50亿66.53亿54.39亿-6.80%-6.71%-4.23%+10.83%+2.54%+22.40%+0.50%
22300124汇川技术54.72+0.47+0.87%1234.41万6.70亿1465.48亿1279.24亿26.78亿23.38亿-1.46%-5.93%-7.82%-14.00%-10.37%-6.59%-12.71%
23300040九洲集团7.35+0.12+1.66%8832.41万6.61亿43.20亿33.86亿5.88亿4.61亿+4.11%+10.19%+29.17%+60.83%+32.91%+20.49%+31.25%
24300917特发服务40.88+2.88+7.58%1683.70万6.54亿69.09亿69.09亿1.69亿1.69亿+8.32%+1.74%+24.71%+63.00%+46.42%+76.44%+62.87%
25300496中科创达53.69-0.42-0.78%1219.12万6.49亿246.98亿197.09亿4.60亿3.67亿-4.97%+2.85%+15.74%-11.23%-36.50%-45.97%-32.73%
26300017网宿科技9.16+0.10+1.10%7069.10万6.46亿223.57亿208.78亿24.41亿22.79亿+9.05%+12.95%+7.62%-4.00%+24.43%+21.77%+20.50%
27300475香农芯创34.55+1.28+3.85%1912.65万6.42亿158.09亿152.10亿4.58亿4.40亿+0.73%-2.24%-1.71%-14.25%-7.87%+19.26%+2.25%
28300956英力股份26.21-0.67-2.49%2361.03万6.18亿41.52亿17.93亿1.58亿6839.50万+21.34%-1.09%+139.36%+151.82%+75.22%+110.81%+69.28%
29300442润泽科技29.01+0.12+0.42%2092.66万6.14亿499.14亿104.09亿17.21亿3.59亿+8.49%+14.53%+7.05%+20.52%+4.73%-9.23%+14.35%
30300002神州泰岳9.25+0.01+0.11%6573.87万6.13亿181.40亿168.28亿19.61亿18.19亿+6.44%+11.58%+4.52%-9.58%-5.32%-30.08%+5.23%
31300290荣科科技11.16-0.33-2.87%5333.91万6.08亿71.39亿71.34亿6.40亿6.39亿+5.78%+3.33%+48.80%+40.55%+67.82%+121.87%+83.25%
32301082久盛电气13.81+2.29+19.88%4516.30万6.04亿31.25亿13.14亿2.26亿9511.41万+44.91%+41.43%+53.81%+52.48%+9.79%+9.54%+7.59%
33300573兴齐眼药188.62-6.08-3.12%310.15万5.93亿329.00亿252.73亿1.74亿1.34亿-1.39%-7.90%-4.68%+36.12%+49.57%+102.79%+47.26%
34301251威尔高38.81+6.47+20.01%1694.84万5.89亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
35300563神宇股份26.97+1.39+5.43%2169.14万5.76亿48.06亿33.18亿1.78亿1.23亿-2.14%+4.33%-6.55%+124.69%+71.75%+103.50%+70.77%
36301550斯菱股份53.25-4.24-7.38%1044.01万5.65亿58.58亿14.64亿1.10亿2750.00万+13.15%+33.93%+43.34%+55.70%+8.23%+43.30%+15.81%
37300782卓胜微90.90-1.39-1.51%609.00万5.52亿485.76亿406.72亿5.34亿4.47亿+4.57%+4.74%+3.71%-14.99%-35.46%-6.38%-35.43%
38300896爱美客182.50-6.41-3.39%292.47万5.39亿551.95亿380.45亿3.02亿2.08亿-9.00%-10.00%-15.90%-24.89%-6.67%-43.49%-12.64%
39300552万集科技35.65+0.18+0.51%1482.58万5.30亿75.98亿44.88亿2.13亿1.26亿-12.58%+23.36%+38.18%+76.40%+6.26%+85.58%+20.44%
40300015爱尔眼科11.50-0.23-1.96%4165.62万4.82亿1072.61亿909.08亿93.27亿79.05亿-1.63%-3.69%-7.49%-17.57%-28.35%-44.49%-26.61%
41301308江波龙94.70+0.70+0.74%510.45万4.81亿390.98亿106.88亿4.13亿1.13亿+4.08%+9.49%+6.40%+8.65%-1.76%-18.52%+2.88%
42300784C利安科技89.06+3.64+4.26%530.50万4.75亿50.09亿12.52亿5623.76万1406.00万+214.70%+214.70%+214.70%+214.70%+214.70%+214.70%+214.70%
43301183东田微45.74+7.62+19.99%1082.49万4.75亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
44301176逸豪新材25.57+1.78+7.48%1877.31万4.73亿43.23亿14.41亿1.69亿5635.56万+13.34%+115.96%+108.91%+117.43%+53.39%+50.41%+52.47%
45301358湖南裕能41.48+0.82+2.02%1121.74万4.70亿314.11亿159.05亿7.57亿3.83亿+4.75%+12.44%+6.96%+46.46%+25.12%-4.63%+23.70%
46300398飞凯材料13.78-0.11-0.79%3329.82万4.65亿72.85亿72.37亿5.29亿5.25亿+27.47%+10.95%+18.79%-3.09%-16.89%-21.57%-12.56%
47300014亿纬锂能40.00-0.32-0.79%1164.07万4.63亿818.29亿744.63亿20.46亿18.62亿-5.97%+4.03%+7.81%-2.94%-1.67%-36.33%-4.08%
48300570太辰光35.35+1.42+4.19%1329.92万4.62亿80.29亿68.04亿2.27亿1.92亿+7.09%+4.87%-6.61%-12.85%-14.74%+13.08%-9.48%
49300223北京君正60.64+0.56+0.93%766.37万4.62亿292.02亿252.12亿4.82亿4.16亿+3.75%+3.89%+1.24%-8.59%-10.59%-33.93%-5.91%
50300364中文在线20.52+0.11+0.54%2207.38万4.54亿149.78亿135.39亿7.30亿6.60亿+2.81%-3.66%-9.28%-28.65%-37.38%-2.70%-20.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
138.18+14.48+11.71%4321.14万56.99亿1549.23亿1541.69亿11.21亿11.16亿+10.17%+20.56%+13.09%+13.74%+67.94%+79.07%+71.00%
2300750宁德时代
179.19-5.99-3.23%2165.23万39.20亿7882.64亿6979.19亿43.99亿38.95亿-12.50%-10.11%-10.26%+0.23%+12.98%-17.75%+13.25%
3300502新易盛
106.88+11.20+11.71%3324.11万33.68亿758.76亿660.11亿7.10亿6.18亿+13.97%+23.42%+29.19%+57.64%+102.69%+83.21%+116.71%
4300394天孚通信
97.23+7.64+8.53%3083.23万29.31亿538.57亿489.33亿5.54亿5.03亿+6.55%+8.82%+0.85%-6.64%+34.51%+84.30%+50.38%
5300641正丹股份
25.42-1.84-6.75%6856.29万17.78亿135.41亿135.39亿5.33亿5.33亿-4.62%+5.83%-5.15%+538.69%+354.74%+394.55%+350.71%
6301236软通动力
41.78+0.86+2.10%3896.36万16.16亿398.14亿284.24亿9.53亿6.80亿+8.55%+10.35%+7.90%-21.54%-5.62%+47.84%-9.21%
7300476胜宏科技
33.46+2.59+8.39%4276.41万13.91亿288.66亿286.15亿8.63亿8.55亿+6.42%+22.07%+11.12%+29.54%+73.72%+20.57%+83.23%
8300274阳光电源
66.47-2.37-3.44%1885.65万12.65亿1378.06亿1056.80亿20.73亿15.90亿-6.22%-6.97%-11.58%-12.32%+19.51%-12.85%+7.10%
9300346南大光电
30.27-0.94-3.01%3905.86万11.93亿164.49亿155.49亿5.43亿5.14亿+11.53%+10.60%+26.84%+20.05%+4.18%-11.56%+9.77%
10301392汇成真空
84.21+10.25+13.86%1391.75万11.47亿84.21亿17.97亿1.00亿2133.64万-8.47%+590.25%+590.25%+590.25%+590.25%+590.25%+590.25%
11300760迈瑞医疗
289.49-6.67-2.25%376.81万10.98亿3509.90亿3509.89亿12.12亿12.12亿-4.99%-3.00%-6.99%-2.25%-2.30%-1.28%+0.13%
12300347泰格医药
50.28-6.94-12.13%2035.98万10.58亿434.90亿286.66亿8.65亿5.70亿-11.65%-6.59%-13.44%-3.79%-9.49%-38.57%-8.53%
13300059东方财富
12.12-0.05-0.41%8647.73万10.47亿1913.21亿1619.14亿157.86亿133.59亿-1.14%-2.57%-5.46%-10.82%-16.24%-14.41%-13.43%
14300418昆仑万维
34.57+0.05+0.14%2878.20万9.96亿423.48亿423.48亿12.25亿12.25亿+0.96%-0.69%-5.83%-15.48%-16.50%-39.77%-7.57%
15300046台基股份
19.73+0.73+3.84%5012.73万9.80亿46.67亿46.67亿2.37亿2.37亿+23.31%+30.92%+87.90%+56.71%+21.94%+11.85%+24.01%
16300576容大感光
39.03+0.48+1.25%2236.75万8.61亿115.42亿71.63亿2.96亿1.84亿-0.15%-1.46%+28.22%+20.11%+5.90%+12.57%+19.53%
17300429强力新材
12.90+0.42+3.37%5812.75万7.42亿66.47亿48.71亿5.15亿3.78亿+17.06%+3.20%+21.47%+23.92%-4.94%+32.31%+0.31%
18300757罗博特科
90.80+5.12+5.98%832.32万7.42亿140.79亿132.67亿1.55亿1.46亿+16.26%+7.80%+0.12%-1.40%+54.40%+115.02%+56.53%
19301301川宁生物
14.05+0.53+3.92%5240.07万7.28亿312.92亿86.73亿22.27亿6.17亿+5.96%+6.12%-8.02%+51.80%+63.65%+53.29%+71.86%
20300672国科微
58.24-2.15-3.56%1177.11万6.86亿126.46亿122.36亿2.17亿2.10亿-1.67%-2.12%+23.73%+4.11%-7.26%-39.94%-0.68%
21300498温氏股份
20.16-0.29-1.42%3332.72万6.73亿1341.23亿1096.50亿66.53亿54.39亿-6.80%-6.71%-4.23%+10.83%+2.54%+22.40%+0.50%
22300124汇川技术
54.72+0.47+0.87%1234.41万6.70亿1465.48亿1279.24亿26.78亿23.38亿-1.46%-5.93%-7.82%-14.00%-10.37%-6.59%-12.71%
23300040九洲集团
7.35+0.12+1.66%8832.41万6.61亿43.20亿33.86亿5.88亿4.61亿+4.11%+10.19%+29.17%+60.83%+32.91%+20.49%+31.25%
24300917特发服务
40.88+2.88+7.58%1683.70万6.54亿69.09亿69.09亿1.69亿1.69亿+8.32%+1.74%+24.71%+63.00%+46.42%+76.44%+62.87%
25300496中科创达
53.69-0.42-0.78%1219.12万6.49亿246.98亿197.09亿4.60亿3.67亿-4.97%+2.85%+15.74%-11.23%-36.50%-45.97%-32.73%
26300017网宿科技
9.16+0.10+1.10%7069.10万6.46亿223.57亿208.78亿24.41亿22.79亿+9.05%+12.95%+7.62%-4.00%+24.43%+21.77%+20.50%
27300475香农芯创
34.55+1.28+3.85%1912.65万6.42亿158.09亿152.10亿4.58亿4.40亿+0.73%-2.24%-1.71%-14.25%-7.87%+19.26%+2.25%
28300956英力股份
26.21-0.67-2.49%2361.03万6.18亿41.52亿17.93亿1.58亿6839.50万+21.34%-1.09%+139.36%+151.82%+75.22%+110.81%+69.28%
29300442润泽科技
29.01+0.12+0.42%2092.66万6.14亿499.14亿104.09亿17.21亿3.59亿+8.49%+14.53%+7.05%+20.52%+4.73%-9.23%+14.35%
30300002神州泰岳
9.25+0.01+0.11%6573.87万6.13亿181.40亿168.28亿19.61亿18.19亿+6.44%+11.58%+4.52%-9.58%-5.32%-30.08%+5.23%
31300290荣科科技
11.16-0.33-2.87%5333.91万6.08亿71.39亿71.34亿6.40亿6.39亿+5.78%+3.33%+48.80%+40.55%+67.82%+121.87%+83.25%
32301082久盛电气
13.81+2.29+19.88%4516.30万6.04亿31.25亿13.14亿2.26亿9511.41万+44.91%+41.43%+53.81%+52.48%+9.79%+9.54%+7.59%
33300573兴齐眼药
188.62-6.08-3.12%310.15万5.93亿329.00亿252.73亿1.74亿1.34亿-1.39%-7.90%-4.68%+36.12%+49.57%+102.79%+47.26%
34301251威尔高
38.81+6.47+20.01%1694.84万5.89亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
35300563神宇股份
26.97+1.39+5.43%2169.14万5.76亿48.06亿33.18亿1.78亿1.23亿-2.14%+4.33%-6.55%+124.69%+71.75%+103.50%+70.77%
36301550斯菱股份
53.25-4.24-7.38%1044.01万5.65亿58.58亿14.64亿1.10亿2750.00万+13.15%+33.93%+43.34%+55.70%+8.23%+43.30%+15.81%
37300782卓胜微
90.90-1.39-1.51%609.00万5.52亿485.76亿406.72亿5.34亿4.47亿+4.57%+4.74%+3.71%-14.99%-35.46%-6.38%-35.43%
38300896爱美客
182.50-6.41-3.39%292.47万5.39亿551.95亿380.45亿3.02亿2.08亿-9.00%-10.00%-15.90%-24.89%-6.67%-43.49%-12.64%
39300552万集科技
35.65+0.18+0.51%1482.58万5.30亿75.98亿44.88亿2.13亿1.26亿-12.58%+23.36%+38.18%+76.40%+6.26%+85.58%+20.44%
40300015爱尔眼科
11.50-0.23-1.96%4165.62万4.82亿1072.61亿909.08亿93.27亿79.05亿-1.63%-3.69%-7.49%-17.57%-28.35%-44.49%-26.61%
41301308江波龙
94.70+0.70+0.74%510.45万4.81亿390.98亿106.88亿4.13亿1.13亿+4.08%+9.49%+6.40%+8.65%-1.76%-18.52%+2.88%
42300784C利安科技
89.06+3.64+4.26%530.50万4.75亿50.09亿12.52亿5623.76万1406.00万+214.70%+214.70%+214.70%+214.70%+214.70%+214.70%+214.70%
43301183东田微
45.74+7.62+19.99%1082.49万4.75亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
44301176逸豪新材
25.57+1.78+7.48%1877.31万4.73亿43.23亿14.41亿1.69亿5635.56万+13.34%+115.96%+108.91%+117.43%+53.39%+50.41%+52.47%
45301358湖南裕能
41.48+0.82+2.02%1121.74万4.70亿314.11亿159.05亿7.57亿3.83亿+4.75%+12.44%+6.96%+46.46%+25.12%-4.63%+23.70%
46300398飞凯材料
13.78-0.11-0.79%3329.82万4.65亿72.85亿72.37亿5.29亿5.25亿+27.47%+10.95%+18.79%-3.09%-16.89%-21.57%-12.56%
47300014亿纬锂能
40.00-0.32-0.79%1164.07万4.63亿818.29亿744.63亿20.46亿18.62亿-5.97%+4.03%+7.81%-2.94%-1.67%-36.33%-4.08%
48300570太辰光
35.35+1.42+4.19%1329.92万4.62亿80.29亿68.04亿2.27亿1.92亿+7.09%+4.87%-6.61%-12.85%-14.74%+13.08%-9.48%
49300223北京君正
60.64+0.56+0.93%766.37万4.62亿292.02亿252.12亿4.82亿4.16亿+3.75%+3.89%+1.24%-8.59%-10.59%-33.93%-5.91%
50300364中文在线
20.52+0.11+0.54%2207.38万4.54亿149.78亿135.39亿7.30亿6.60亿+2.81%-3.66%-9.28%-28.65%-37.38%-2.70%-20.25%