序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300496中科创达56.49+4.29+8.22%5073.53万28.23亿259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
2300750宁德时代197.76-1.59-0.80%1380.86万27.61亿8699.54亿7702.46亿43.99亿38.95亿-1.60%-2.58%-2.39%+23.97%+22.21%-12.10%+24.98%
3300308中际旭创157.27-2.70-1.69%1495.36万23.74亿1266.87亿1260.74亿8.06亿8.02亿-4.91%-7.80%-15.59%-2.38%+66.00%+68.47%+39.29%
4301236软通动力39.78+1.74+4.57%5286.26万21.17亿379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%
5300672国科微62.45+2.65+4.43%3154.41万19.53亿135.60亿131.21亿2.17亿2.10亿+38.69%+30.29%+21.81%+10.20%-0.08%-35.06%+5.96%
6300641正丹股份24.79+0.77+3.21%7965.79万19.17亿126.03亿126.00亿5.08亿5.08亿-21.97%-3.77%+92.17%+507.60%+337.21%+387.99%+339.54%
7300502新易盛86.73+0.13+0.15%2159.28万18.78亿615.71亿535.66亿7.10亿6.18亿+1.68%+2.04%+0.27%+33.84%+95.82%+83.49%+75.85%
8300290荣科科技12.93+2.13+19.72%1.48亿18.36亿82.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
9300762上海瀚讯18.44+1.48+8.73%9841.39万17.55亿115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
10300342天银机电17.81+2.97+20.01%1.08亿17.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
11300118东方日升14.40-1.25-7.99%1.16亿17.23亿164.16亿132.75亿11.40亿9.22亿+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
12300576容大感光38.56-1.05-2.65%4142.90万16.03亿114.03亿70.77亿2.96亿1.84亿+32.97%+24.47%+21.47%+17.88%+5.18%+26.34%+18.09%
13300014亿纬锂能39.18+0.73+1.90%3569.41万14.04亿801.51亿729.36亿20.46亿18.62亿+6.04%+4.29%+7.43%+0.72%-4.69%-41.81%-6.04%
14300394天孚通信88.56-0.79-0.88%1483.19万13.29亿490.54亿445.70亿5.54亿5.03亿-4.49%-12.38%-22.68%-8.76%+72.20%+121.79%+36.97%
15300059东方财富12.41-0.03-0.24%1.02亿12.68亿1958.99亿1657.89亿157.86亿133.59亿-0.96%-5.05%-4.90%-11.10%-14.94%-20.70%-11.36%
16300637扬帆新材13.14+0.28+2.18%8970.27万11.91亿30.85亿30.77亿2.35亿2.34亿+85.86%+71.76%+74.50%+58.89%+20.77%+82.25%+26.22%
17301517陕西华达75.06+2.99+4.15%1605.30万11.77亿81.08亿16.77亿1.08亿2233.98万+39.26%+52.31%+48.66%+50.27%+25.86%+179.34%+34.28%
18300274阳光电源98.69-2.01-2.00%1111.49万11.04亿1465.70亿1125.00亿14.85亿11.40亿-2.43%-2.71%-4.51%+12.70%+20.06%-13.78%+12.67%
19300956英力股份29.00+2.50+9.43%3888.72万10.80亿45.94亿19.83亿1.58亿6839.50万+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
20300680隆盛科技22.43+0.92+4.28%4833.18万10.64亿51.82亿38.85亿2.31亿1.73亿+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%
21300418昆仑万维34.89+0.08+0.23%3010.91万10.56亿423.92亿386.01亿12.15亿11.06亿+0.84%-5.93%-12.73%-17.67%+7.39%-34.72%-6.71%
22300684中石科技19.56-0.43-2.15%5148.17万10.52亿58.58亿39.33亿3.00亿2.01亿+7.71%+23.72%+27.18%+22.10%-2.69%-13.49%-7.95%
23300760迈瑞医疗290.14-8.29-2.78%350.00万10.36亿3517.78亿3517.77亿12.12亿12.12亿-3.48%-5.65%-4.27%+0.51%+1.88%-3.53%+0.36%
24300602飞荣达16.72+1.07+6.84%6124.98万10.31亿96.98亿65.50亿5.80亿3.92亿-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
25300115长盈精密11.28+0.26+2.36%8885.03万10.12亿135.82亿135.37亿12.04亿12.00亿+8.15%+4.74%+6.52%+11.24%-7.54%-18.02%-14.87%
26300458全志科技20.75+0.78+3.91%4651.77万9.53亿131.41亿107.40亿6.33亿5.18亿+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%
27300207欣旺达15.52+0.40+2.65%5967.15万9.30亿289.02亿268.20亿18.62亿17.28亿+7.03%+3.40%+2.85%+8.99%+1.57%-4.67%+6.01%
28300175朗源股份10.14-0.26-2.50%8183.80万8.22亿47.74亿47.74亿4.71亿4.71亿-4.97%-23.07%+84.36%+51.34%+86.06%+190.54%+69.00%
29301387光大同创45.59+7.60+20.01%1845.97万8.18亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
30300429强力新材11.95-0.55-4.40%6445.82万7.85亿61.57亿45.12亿5.15亿3.78亿+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
31300040九洲集团6.74+0.07+1.05%1.18亿7.81亿39.61亿31.05亿5.88亿4.61亿+1.51%+16.81%+49.45%+52.14%+17.83%+9.06%+20.36%
32300498温氏股份21.41-0.20-0.93%3564.21万7.65亿1424.20亿1165.83亿66.52亿54.45亿-2.50%+0.28%+11.63%+13.58%+12.09%+19.88%+6.73%
33300053航宇微10.83+0.24+2.27%7092.19万7.60亿75.47亿69.96亿6.97亿6.46亿+16.08%+10.85%+5.35%-2.08%-25.46%-19.72%-11.45%
34300455航天智装12.03+1.19+10.98%6551.02万7.54亿86.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
35300474景嘉微69.35+0.18+0.26%1061.53万7.39亿318.06亿228.94亿4.59亿3.30亿+8.26%+0.96%-0.84%+5.00%-15.69%-20.84%-1.92%
36300346南大光电26.61-0.76-2.78%2709.33万7.29亿144.61亿136.69亿5.43亿5.14亿+14.16%+8.86%+4.21%+3.24%-9.20%-19.74%-3.50%
37300745欣锐科技19.26-0.84-4.18%3478.46万7.16亿32.28亿27.21亿1.68亿1.41亿+26.30%+19.70%+18.82%-1.63%-40.50%-54.58%-29.11%
38300735光弘科技20.99+0.42+2.04%3285.86万6.97亿161.09亿158.05亿7.67亿7.53亿+2.04%-0.76%-6.21%-5.49%-12.03%+98.58%-9.88%
39300045华力创通19.08+0.68+3.70%3557.18万6.72亿126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%
40300315掌趣科技4.80+0.27+5.96%1.42亿6.69亿131.71亿124.52亿27.44亿25.94亿+2.35%-1.03%-5.70%-12.09%-0.83%-14.89%-6.80%
41301596瑞迪智驱112.71+3.67+3.37%586.32万6.65亿62.12亿15.53亿5511.81万1377.95万-12.29%+35.08%+334.84%+334.84%+334.84%+334.84%+334.84%
42301361众智科技30.42+0.80+2.70%2131.63万6.64亿35.39亿8.85亿1.16亿2908.40万+36.66%+60.36%+69.09%+69.00%+23.31%+24.37%+27.98%
43300775三角防务31.88+0.12+0.38%2068.84万6.58亿175.41亿169.51亿5.50亿5.32亿+2.57%-1.76%+26.06%+27.88%+9.70%-9.84%+14.27%
44300015爱尔眼科12.12+0.03+0.25%5400.02万6.58亿1130.43亿958.09亿93.27亿79.05亿-1.22%-5.97%-6.05%-16.12%-28.58%-46.59%-23.39%
45300293蓝英装备15.24-0.72-4.51%4187.84万6.47亿51.58亿42.72亿3.38亿2.80亿+27.21%+18.97%+15.63%-10.88%-5.16%+37.30%+3.67%
46300481濮阳惠成16.70-1.01-5.70%3767.38万6.46亿49.49亿49.09亿2.96亿2.94亿+15.97%+11.63%+20.66%+21.19%-5.60%-17.65%-2.05%
47300292吴通控股3.98+0.30+8.15%1.64亿6.43亿53.40亿44.41亿13.42亿11.16亿+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
48300682朗新集团10.76+0.23+2.18%6072.20万6.42亿116.81亿113.13亿10.86亿10.51亿+6.32%+11.97%+7.92%-18.98%-36.85%-52.37%-34.35%
49300083创世纪6.61+0.40+6.44%9781.59万6.40亿111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
50301389隆扬电子18.79+0.88+4.91%3350.58万6.34亿53.27亿15.42亿2.84亿8207.70万-15.66%+33.64%+36.65%+40.01%-5.20%+9.44%+0.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300496中科创达
56.49+4.29+8.22%5073.53万28.23亿259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
2300750宁德时代
197.76-1.59-0.80%1380.86万27.61亿8699.54亿7702.46亿43.99亿38.95亿-1.60%-2.58%-2.39%+23.97%+22.21%-12.10%+24.98%
3300308中际旭创
157.27-2.70-1.69%1495.36万23.74亿1266.87亿1260.74亿8.06亿8.02亿-4.91%-7.80%-15.59%-2.38%+66.00%+68.47%+39.29%
4301236软通动力
39.78+1.74+4.57%5286.26万21.17亿379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%
5300672国科微
62.45+2.65+4.43%3154.41万19.53亿135.60亿131.21亿2.17亿2.10亿+38.69%+30.29%+21.81%+10.20%-0.08%-35.06%+5.96%
6300641正丹股份
24.79+0.77+3.21%7965.79万19.17亿126.03亿126.00亿5.08亿5.08亿-21.97%-3.77%+92.17%+507.60%+337.21%+387.99%+339.54%
7300502新易盛
86.73+0.13+0.15%2159.28万18.78亿615.71亿535.66亿7.10亿6.18亿+1.68%+2.04%+0.27%+33.84%+95.82%+83.49%+75.85%
8300290荣科科技
12.93+2.13+19.72%1.48亿18.36亿82.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
9300762上海瀚讯
18.44+1.48+8.73%9841.39万17.55亿115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
10300342天银机电
17.81+2.97+20.01%1.08亿17.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
11300118东方日升
14.40-1.25-7.99%1.16亿17.23亿164.16亿132.75亿11.40亿9.22亿+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
12300576容大感光
38.56-1.05-2.65%4142.90万16.03亿114.03亿70.77亿2.96亿1.84亿+32.97%+24.47%+21.47%+17.88%+5.18%+26.34%+18.09%
13300014亿纬锂能
39.18+0.73+1.90%3569.41万14.04亿801.51亿729.36亿20.46亿18.62亿+6.04%+4.29%+7.43%+0.72%-4.69%-41.81%-6.04%
14300394天孚通信
88.56-0.79-0.88%1483.19万13.29亿490.54亿445.70亿5.54亿5.03亿-4.49%-12.38%-22.68%-8.76%+72.20%+121.79%+36.97%
15300059东方财富
12.41-0.03-0.24%1.02亿12.68亿1958.99亿1657.89亿157.86亿133.59亿-0.96%-5.05%-4.90%-11.10%-14.94%-20.70%-11.36%
16300637扬帆新材
13.14+0.28+2.18%8970.27万11.91亿30.85亿30.77亿2.35亿2.34亿+85.86%+71.76%+74.50%+58.89%+20.77%+82.25%+26.22%
17301517陕西华达
75.06+2.99+4.15%1605.30万11.77亿81.08亿16.77亿1.08亿2233.98万+39.26%+52.31%+48.66%+50.27%+25.86%+179.34%+34.28%
18300274阳光电源
98.69-2.01-2.00%1111.49万11.04亿1465.70亿1125.00亿14.85亿11.40亿-2.43%-2.71%-4.51%+12.70%+20.06%-13.78%+12.67%
19300956英力股份
29.00+2.50+9.43%3888.72万10.80亿45.94亿19.83亿1.58亿6839.50万+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
20300680隆盛科技
22.43+0.92+4.28%4833.18万10.64亿51.82亿38.85亿2.31亿1.73亿+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%
21300418昆仑万维
34.89+0.08+0.23%3010.91万10.56亿423.92亿386.01亿12.15亿11.06亿+0.84%-5.93%-12.73%-17.67%+7.39%-34.72%-6.71%
22300684中石科技
19.56-0.43-2.15%5148.17万10.52亿58.58亿39.33亿3.00亿2.01亿+7.71%+23.72%+27.18%+22.10%-2.69%-13.49%-7.95%
23300760迈瑞医疗
290.14-8.29-2.78%350.00万10.36亿3517.78亿3517.77亿12.12亿12.12亿-3.48%-5.65%-4.27%+0.51%+1.88%-3.53%+0.36%
24300602飞荣达
16.72+1.07+6.84%6124.98万10.31亿96.98亿65.50亿5.80亿3.92亿-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
25300115长盈精密
11.28+0.26+2.36%8885.03万10.12亿135.82亿135.37亿12.04亿12.00亿+8.15%+4.74%+6.52%+11.24%-7.54%-18.02%-14.87%
26300458全志科技
20.75+0.78+3.91%4651.77万9.53亿131.41亿107.40亿6.33亿5.18亿+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%
27300207欣旺达
15.52+0.40+2.65%5967.15万9.30亿289.02亿268.20亿18.62亿17.28亿+7.03%+3.40%+2.85%+8.99%+1.57%-4.67%+6.01%
28300175朗源股份
10.14-0.26-2.50%8183.80万8.22亿47.74亿47.74亿4.71亿4.71亿-4.97%-23.07%+84.36%+51.34%+86.06%+190.54%+69.00%
29301387光大同创
45.59+7.60+20.01%1845.97万8.18亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
30300429强力新材
11.95-0.55-4.40%6445.82万7.85亿61.57亿45.12亿5.15亿3.78亿+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
31300040九洲集团
6.74+0.07+1.05%1.18亿7.81亿39.61亿31.05亿5.88亿4.61亿+1.51%+16.81%+49.45%+52.14%+17.83%+9.06%+20.36%
32300498温氏股份
21.41-0.20-0.93%3564.21万7.65亿1424.20亿1165.83亿66.52亿54.45亿-2.50%+0.28%+11.63%+13.58%+12.09%+19.88%+6.73%
33300053航宇微
10.83+0.24+2.27%7092.19万7.60亿75.47亿69.96亿6.97亿6.46亿+16.08%+10.85%+5.35%-2.08%-25.46%-19.72%-11.45%
34300455航天智装
12.03+1.19+10.98%6551.02万7.54亿86.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
35300474景嘉微
69.35+0.18+0.26%1061.53万7.39亿318.06亿228.94亿4.59亿3.30亿+8.26%+0.96%-0.84%+5.00%-15.69%-20.84%-1.92%
36300346南大光电
26.61-0.76-2.78%2709.33万7.29亿144.61亿136.69亿5.43亿5.14亿+14.16%+8.86%+4.21%+3.24%-9.20%-19.74%-3.50%
37300745欣锐科技
19.26-0.84-4.18%3478.46万7.16亿32.28亿27.21亿1.68亿1.41亿+26.30%+19.70%+18.82%-1.63%-40.50%-54.58%-29.11%
38300735光弘科技
20.99+0.42+2.04%3285.86万6.97亿161.09亿158.05亿7.67亿7.53亿+2.04%-0.76%-6.21%-5.49%-12.03%+98.58%-9.88%
39300045华力创通
19.08+0.68+3.70%3557.18万6.72亿126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%
40300315掌趣科技
4.80+0.27+5.96%1.42亿6.69亿131.71亿124.52亿27.44亿25.94亿+2.35%-1.03%-5.70%-12.09%-0.83%-14.89%-6.80%
41301596瑞迪智驱
112.71+3.67+3.37%586.32万6.65亿62.12亿15.53亿5511.81万1377.95万-12.29%+35.08%+334.84%+334.84%+334.84%+334.84%+334.84%
42301361众智科技
30.42+0.80+2.70%2131.63万6.64亿35.39亿8.85亿1.16亿2908.40万+36.66%+60.36%+69.09%+69.00%+23.31%+24.37%+27.98%
43300775三角防务
31.88+0.12+0.38%2068.84万6.58亿175.41亿169.51亿5.50亿5.32亿+2.57%-1.76%+26.06%+27.88%+9.70%-9.84%+14.27%
44300015爱尔眼科
12.12+0.03+0.25%5400.02万6.58亿1130.43亿958.09亿93.27亿79.05亿-1.22%-5.97%-6.05%-16.12%-28.58%-46.59%-23.39%
45300293蓝英装备
15.24-0.72-4.51%4187.84万6.47亿51.58亿42.72亿3.38亿2.80亿+27.21%+18.97%+15.63%-10.88%-5.16%+37.30%+3.67%
46300481濮阳惠成
16.70-1.01-5.70%3767.38万6.46亿49.49亿49.09亿2.96亿2.94亿+15.97%+11.63%+20.66%+21.19%-5.60%-17.65%-2.05%
47300292吴通控股
3.98+0.30+8.15%1.64亿6.43亿53.40亿44.41亿13.42亿11.16亿+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
48300682朗新集团
10.76+0.23+2.18%6072.20万6.42亿116.81亿113.13亿10.86亿10.51亿+6.32%+11.97%+7.92%-18.98%-36.85%-52.37%-34.35%
49300083创世纪
6.61+0.40+6.44%9781.59万6.40亿111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
50301389隆扬电子
18.79+0.88+4.91%3350.58万6.34亿53.27亿15.42亿2.84亿8207.70万-15.66%+33.64%+36.65%+40.01%-5.20%+9.44%+0.05%