序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创176.86+6.28+3.68%2422.49万42.16亿1420.50亿1413.61亿8.03亿7.99亿+3.10%-3.47%+1.29%+16.05%+76.79%+128.97%+56.64%
2300750宁德时代203.45+0.45+0.22%1991.72万40.84亿8949.85亿7924.08亿43.99亿38.95亿+2.06%-1.71%+6.54%+31.21%+15.52%-9.89%+28.58%
3300502新易盛90.12+5.12+6.02%3884.10万34.16亿639.78亿556.60亿7.10亿6.18亿+7.95%+4.95%+26.13%+36.79%+117.31%+104.11%+82.73%
4300394天孚通信144.61+2.11+1.48%2124.93万30.32亿571.05亿518.43亿3.95亿3.58亿+7.11%-5.81%-15.78%+10.76%+84.01%+179.71%+58.01%
5300059东方财富13.10+0.03+0.23%2.16亿28.39亿2067.91亿1750.07亿157.86亿133.59亿+0.69%-1.13%+4.88%-0.68%-14.10%-18.53%-6.43%
6300418昆仑万维37.40+0.31+0.84%5307.24万19.65亿454.41亿413.78亿12.15亿11.06亿-1.73%-9.09%-8.65%-2.86%+8.72%-42.14%0.00%
7300775三角防务34.81+2.36+7.27%5279.35万18.27亿191.54亿185.09亿5.50亿5.32亿+8.48%+37.10%+49.08%+49.08%+20.83%-4.71%+24.77%
8300776帝尔激光55.02+1.39+2.59%2825.35万15.77亿150.25亿91.95亿2.73亿1.67亿+19.30%+21.16%+34.23%+24.88%-13.07%-11.20%-8.70%
9301301川宁生物15.52-0.13-0.83%9984.17万15.59亿345.66亿95.80亿22.27亿6.17亿-6.73%-1.90%+62.85%+79.01%+70.55%+70.23%+84.76%
10300563神宇股份32.40-0.83-2.50%4921.08万15.47亿57.73亿39.86亿1.78亿1.23亿+40.69%+46.61%+152.14%+232.65%+99.38%+172.96%+105.19%
11300641正丹股份24.68-1.08-4.19%6182.11万15.45亿125.47亿125.45亿5.08亿5.08亿+3.35%+77.94%+352.01%+526.40%+339.15%+402.65%+337.59%
12300175朗源股份12.69-0.49-3.72%1.10亿14.42亿59.74亿59.74亿4.71亿4.71亿+37.34%+92.27%+227.06%+106.34%+146.41%+269.97%+111.50%
13300719安达维尔25.03-0.51-2.00%5818.49万14.30亿63.88亿44.96亿2.55亿1.80亿+19.08%+31.95%+90.49%+176.57%+81.64%+104.83%+87.77%
14300917特发服务40.90+1.30+3.28%3464.99万13.78亿69.12亿69.12亿1.69亿1.69亿+43.71%+46.59%+77.06%+84.57%+48.19%+73.45%+61.53%
15300498温氏股份21.94+0.59+2.76%6171.03万13.61亿1459.46亿1194.69亿66.52亿54.45亿+2.81%+15.66%+18.79%+14.87%+20.42%+17.01%+9.37%
16300139晓程科技16.01+2.67+20.01%8777.90万13.28亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
17300542新晨科技16.25-1.76-9.77%7643.51万12.63亿48.52亿39.67亿2.99亿2.44亿+31.15%+33.42%+60.89%+87.21%+9.95%+22.46%+24.05%
18300133华策影视7.79+0.28+3.73%1.55亿12.04亿148.09亿126.84亿19.01亿16.28亿+2.91%-4.06%+9.10%+51.56%+23.06%-3.57%+32.71%
19300760迈瑞医疗307.50-1.50-0.49%385.93万11.86亿3728.26亿3728.25亿12.12亿12.12亿+0.19%-1.81%+12.82%+3.02%+8.36%+5.19%+5.82%
20300762上海瀚讯17.33+1.08+6.65%6945.42万11.85亿108.83亿108.83亿6.28亿6.28亿+8.38%+26.13%+49.01%+71.75%-3.18%+43.87%+14.92%
21300033同花顺123.37+2.55+2.11%959.57万11.81亿663.24亿337.40亿5.38亿2.73亿+2.77%-0.68%+7.00%-2.55%-16.35%-29.70%-20.24%
22300413芒果超媒25.90-0.32-1.22%4483.69万11.51亿484.52亿264.62亿18.71亿10.22亿+3.06%+9.75%+10.59%+8.14%-7.89%-23.67%+2.78%
23300159新研股份3.25+0.54+19.93%3.61亿11.27亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
24300364中文在线23.10+0.46+2.03%4817.07万11.08亿168.62亿152.41亿7.30亿6.60亿+0.43%-9.02%+0.26%-0.17%-16.15%+11.65%-10.22%
25300843胜蓝股份35.51+2.65+8.06%3113.04万10.88亿53.13亿50.20亿1.50亿1.41亿+56.23%+51.56%+92.99%+154.73%+55.13%+93.20%+54.53%
26300738奥飞数据12.35-0.03-0.24%8803.83万10.84亿119.16亿119.12亿9.65亿9.65亿+10.66%+3.69%+14.78%+45.29%+25.76%+13.61%+16.62%
27300107建新股份12.97-0.03-0.23%8354.06万10.81亿72.17亿44.29亿5.56亿3.41亿+1.89%+8.17%+59.93%+251.49%+151.84%+167.98%+143.34%
28301236软通动力40.09+0.58+1.47%2685.25万10.71亿382.03亿272.74亿9.53亿6.80亿+4.10%-7.63%-6.33%+5.56%-12.45%+61.31%-13.23%
29300015爱尔眼科13.04+0.15+1.16%8009.80万10.44亿1216.42亿1030.81亿93.28亿79.05亿+2.19%-2.25%+4.24%-8.10%-25.23%-41.36%-17.57%
30300476胜宏科技30.10+0.10+0.33%3462.17万10.40亿259.67亿257.42亿8.63亿8.55亿+5.80%+3.12%+13.58%+47.12%+45.41%+78.21%+63.14%
31300274阳光电源101.45+0.01+0.01%993.35万10.06亿1506.69亿1156.46亿14.85亿11.40亿-3.38%-4.00%+2.41%+18.81%+15.55%-5.70%+15.82%
32300554三超新材29.05+3.13+12.08%3451.40万9.99亿33.18亿22.24亿1.14亿7654.99万+37.74%+25.59%+42.89%+91.24%-17.66%+58.31%+8.92%
33300284苏交科8.74-0.34-3.74%1.11亿9.81亿110.37亿77.69亿12.63亿8.89亿+5.30%+0.69%+0.23%+80.21%+54.42%+23.97%+60.37%
34301012扬电科技33.81+2.14+6.76%2798.14万9.33亿48.18亿33.83亿1.42亿1.00亿+12.70%+61.62%+107.42%+155.36%+61.00%+47.00%+67.38%
35300411金盾股份16.26-0.35-2.11%5756.93万9.30亿66.10亿43.94亿4.07亿2.70亿+4.16%+4.43%+32.95%+267.04%+138.77%+150.93%+132.62%
36300757罗博特科130.91-1.89-1.42%690.76万9.08亿144.51亿136.15亿1.10亿1.04亿+14.63%+12.56%+21.43%+127.67%+99.19%+118.55%+60.84%
37300397天和防务12.29+0.93+8.19%7291.32万8.72亿63.62亿49.84亿5.18亿4.06亿+17.05%+12.14%+64.97%+83.98%+7.43%+16.38%+19.09%
38300975商络电子12.05-0.23-1.87%7051.47万8.47亿82.78亿56.46亿6.87亿4.69亿+7.50%+0.09%+22.60%+89.20%+31.42%+94.45%+45.90%
39300900广联航空34.00+1.10+3.34%2492.43万8.37亿72.00亿52.78亿2.12亿1.55亿+14.36%+8.80%+36.99%+85.59%+33.96%+21.95%+37.76%
40300073当升科技42.26-0.34-0.80%1898.18万8.03亿214.05亿213.57亿5.07亿5.05亿-0.21%-6.30%-15.68%+24.62%-4.06%-17.98%+10.63%
41300424航新科技17.09+0.68+4.14%4684.18万7.86亿41.00亿40.90亿2.40亿2.39亿+16.81%+39.51%+74.21%+106.15%+21.55%+24.02%+30.46%
42300896爱美客223.00+4.32+1.98%350.55万7.82亿674.44亿464.88亿3.02亿2.08亿+4.44%+0.02%+6.21%-2.95%-2.97%-38.35%+6.91%
43300459汤姆猫4.24-0.04-0.93%1.82亿7.74亿149.07亿129.80亿35.16亿30.61亿+14.91%+4.43%+8.72%+2.17%-18.15%-49.04%-14.17%
44300644南京聚隆26.09+0.03+0.12%2918.50万7.69亿28.13亿22.29亿1.08亿8541.76万+41.64%+32.24%+72.32%+103.83%+37.90%+69.86%+25.73%
45300711广哈通信22.43+1.05+4.91%3529.68万7.64亿55.89亿55.59亿2.49亿2.48亿+15.50%+16.46%+86.61%+133.65%+56.09%+93.22%+68.01%
46300162雷曼光电8.05+1.34+19.97%9487.73万7.51亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
47301596瑞迪智驱100.13+16.69+20.00%792.22万7.16亿55.19亿13.80亿5511.81万1377.95万+44.26%+286.30%+286.30%+286.30%+286.30%+286.30%+286.30%
48300913兆龙互连39.61-1.70-4.12%1772.76万6.97亿102.26亿83.52亿2.58亿2.11亿+9.78%+3.99%+21.73%+68.55%+18.66%+93.56%+31.90%
49300014亿纬锂能37.67-0.40-1.05%1796.50万6.80亿770.62亿701.25亿20.46亿18.62亿-0.84%-2.86%+3.18%+7.17%-17.21%-40.93%-10.73%
50300699光威复材27.88+0.20+0.72%2416.23万6.76亿231.78亿227.94亿8.31亿8.18亿+5.53%+3.57%-3.16%+3.95%+6.49%-12.82%+4.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
176.86+6.28+3.68%2422.49万42.16亿1420.50亿1413.61亿8.03亿7.99亿+3.10%-3.47%+1.29%+16.05%+76.79%+128.97%+56.64%
2300750宁德时代
203.45+0.45+0.22%1991.72万40.84亿8949.85亿7924.08亿43.99亿38.95亿+2.06%-1.71%+6.54%+31.21%+15.52%-9.89%+28.58%
3300502新易盛
90.12+5.12+6.02%3884.10万34.16亿639.78亿556.60亿7.10亿6.18亿+7.95%+4.95%+26.13%+36.79%+117.31%+104.11%+82.73%
4300394天孚通信
144.61+2.11+1.48%2124.93万30.32亿571.05亿518.43亿3.95亿3.58亿+7.11%-5.81%-15.78%+10.76%+84.01%+179.71%+58.01%
5300059东方财富
13.10+0.03+0.23%2.16亿28.39亿2067.91亿1750.07亿157.86亿133.59亿+0.69%-1.13%+4.88%-0.68%-14.10%-18.53%-6.43%
6300418昆仑万维
37.40+0.31+0.84%5307.24万19.65亿454.41亿413.78亿12.15亿11.06亿-1.73%-9.09%-8.65%-2.86%+8.72%-42.14%0.00%
7300775三角防务
34.81+2.36+7.27%5279.35万18.27亿191.54亿185.09亿5.50亿5.32亿+8.48%+37.10%+49.08%+49.08%+20.83%-4.71%+24.77%
8300776帝尔激光
55.02+1.39+2.59%2825.35万15.77亿150.25亿91.95亿2.73亿1.67亿+19.30%+21.16%+34.23%+24.88%-13.07%-11.20%-8.70%
9301301川宁生物
15.52-0.13-0.83%9984.17万15.59亿345.66亿95.80亿22.27亿6.17亿-6.73%-1.90%+62.85%+79.01%+70.55%+70.23%+84.76%
10300563神宇股份
32.40-0.83-2.50%4921.08万15.47亿57.73亿39.86亿1.78亿1.23亿+40.69%+46.61%+152.14%+232.65%+99.38%+172.96%+105.19%
11300641正丹股份
24.68-1.08-4.19%6182.11万15.45亿125.47亿125.45亿5.08亿5.08亿+3.35%+77.94%+352.01%+526.40%+339.15%+402.65%+337.59%
12300175朗源股份
12.69-0.49-3.72%1.10亿14.42亿59.74亿59.74亿4.71亿4.71亿+37.34%+92.27%+227.06%+106.34%+146.41%+269.97%+111.50%
13300719安达维尔
25.03-0.51-2.00%5818.49万14.30亿63.88亿44.96亿2.55亿1.80亿+19.08%+31.95%+90.49%+176.57%+81.64%+104.83%+87.77%
14300917特发服务
40.90+1.30+3.28%3464.99万13.78亿69.12亿69.12亿1.69亿1.69亿+43.71%+46.59%+77.06%+84.57%+48.19%+73.45%+61.53%
15300498温氏股份
21.94+0.59+2.76%6171.03万13.61亿1459.46亿1194.69亿66.52亿54.45亿+2.81%+15.66%+18.79%+14.87%+20.42%+17.01%+9.37%
16300139晓程科技
16.01+2.67+20.01%8777.90万13.28亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
17300542新晨科技
16.25-1.76-9.77%7643.51万12.63亿48.52亿39.67亿2.99亿2.44亿+31.15%+33.42%+60.89%+87.21%+9.95%+22.46%+24.05%
18300133华策影视
7.79+0.28+3.73%1.55亿12.04亿148.09亿126.84亿19.01亿16.28亿+2.91%-4.06%+9.10%+51.56%+23.06%-3.57%+32.71%
19300760迈瑞医疗
307.50-1.50-0.49%385.93万11.86亿3728.26亿3728.25亿12.12亿12.12亿+0.19%-1.81%+12.82%+3.02%+8.36%+5.19%+5.82%
20300762上海瀚讯
17.33+1.08+6.65%6945.42万11.85亿108.83亿108.83亿6.28亿6.28亿+8.38%+26.13%+49.01%+71.75%-3.18%+43.87%+14.92%
21300033同花顺
123.37+2.55+2.11%959.57万11.81亿663.24亿337.40亿5.38亿2.73亿+2.77%-0.68%+7.00%-2.55%-16.35%-29.70%-20.24%
22300413芒果超媒
25.90-0.32-1.22%4483.69万11.51亿484.52亿264.62亿18.71亿10.22亿+3.06%+9.75%+10.59%+8.14%-7.89%-23.67%+2.78%
23300159新研股份
3.25+0.54+19.93%3.61亿11.27亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
24300364中文在线
23.10+0.46+2.03%4817.07万11.08亿168.62亿152.41亿7.30亿6.60亿+0.43%-9.02%+0.26%-0.17%-16.15%+11.65%-10.22%
25300843胜蓝股份
35.51+2.65+8.06%3113.04万10.88亿53.13亿50.20亿1.50亿1.41亿+56.23%+51.56%+92.99%+154.73%+55.13%+93.20%+54.53%
26300738奥飞数据
12.35-0.03-0.24%8803.83万10.84亿119.16亿119.12亿9.65亿9.65亿+10.66%+3.69%+14.78%+45.29%+25.76%+13.61%+16.62%
27300107建新股份
12.97-0.03-0.23%8354.06万10.81亿72.17亿44.29亿5.56亿3.41亿+1.89%+8.17%+59.93%+251.49%+151.84%+167.98%+143.34%
28301236软通动力
40.09+0.58+1.47%2685.25万10.71亿382.03亿272.74亿9.53亿6.80亿+4.10%-7.63%-6.33%+5.56%-12.45%+61.31%-13.23%
29300015爱尔眼科
13.04+0.15+1.16%8009.80万10.44亿1216.42亿1030.81亿93.28亿79.05亿+2.19%-2.25%+4.24%-8.10%-25.23%-41.36%-17.57%
30300476胜宏科技
30.10+0.10+0.33%3462.17万10.40亿259.67亿257.42亿8.63亿8.55亿+5.80%+3.12%+13.58%+47.12%+45.41%+78.21%+63.14%
31300274阳光电源
101.45+0.01+0.01%993.35万10.06亿1506.69亿1156.46亿14.85亿11.40亿-3.38%-4.00%+2.41%+18.81%+15.55%-5.70%+15.82%
32300554三超新材
29.05+3.13+12.08%3451.40万9.99亿33.18亿22.24亿1.14亿7654.99万+37.74%+25.59%+42.89%+91.24%-17.66%+58.31%+8.92%
33300284苏交科
8.74-0.34-3.74%1.11亿9.81亿110.37亿77.69亿12.63亿8.89亿+5.30%+0.69%+0.23%+80.21%+54.42%+23.97%+60.37%
34301012扬电科技
33.81+2.14+6.76%2798.14万9.33亿48.18亿33.83亿1.42亿1.00亿+12.70%+61.62%+107.42%+155.36%+61.00%+47.00%+67.38%
35300411金盾股份
16.26-0.35-2.11%5756.93万9.30亿66.10亿43.94亿4.07亿2.70亿+4.16%+4.43%+32.95%+267.04%+138.77%+150.93%+132.62%
36300757罗博特科
130.91-1.89-1.42%690.76万9.08亿144.51亿136.15亿1.10亿1.04亿+14.63%+12.56%+21.43%+127.67%+99.19%+118.55%+60.84%
37300397天和防务
12.29+0.93+8.19%7291.32万8.72亿63.62亿49.84亿5.18亿4.06亿+17.05%+12.14%+64.97%+83.98%+7.43%+16.38%+19.09%
38300975商络电子
12.05-0.23-1.87%7051.47万8.47亿82.78亿56.46亿6.87亿4.69亿+7.50%+0.09%+22.60%+89.20%+31.42%+94.45%+45.90%
39300900广联航空
34.00+1.10+3.34%2492.43万8.37亿72.00亿52.78亿2.12亿1.55亿+14.36%+8.80%+36.99%+85.59%+33.96%+21.95%+37.76%
40300073当升科技
42.26-0.34-0.80%1898.18万8.03亿214.05亿213.57亿5.07亿5.05亿-0.21%-6.30%-15.68%+24.62%-4.06%-17.98%+10.63%
41300424航新科技
17.09+0.68+4.14%4684.18万7.86亿41.00亿40.90亿2.40亿2.39亿+16.81%+39.51%+74.21%+106.15%+21.55%+24.02%+30.46%
42300896爱美客
223.00+4.32+1.98%350.55万7.82亿674.44亿464.88亿3.02亿2.08亿+4.44%+0.02%+6.21%-2.95%-2.97%-38.35%+6.91%
43300459汤姆猫
4.24-0.04-0.93%1.82亿7.74亿149.07亿129.80亿35.16亿30.61亿+14.91%+4.43%+8.72%+2.17%-18.15%-49.04%-14.17%
44300644南京聚隆
26.09+0.03+0.12%2918.50万7.69亿28.13亿22.29亿1.08亿8541.76万+41.64%+32.24%+72.32%+103.83%+37.90%+69.86%+25.73%
45300711广哈通信
22.43+1.05+4.91%3529.68万7.64亿55.89亿55.59亿2.49亿2.48亿+15.50%+16.46%+86.61%+133.65%+56.09%+93.22%+68.01%
46300162雷曼光电
8.05+1.34+19.97%9487.73万7.51亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
47301596瑞迪智驱
100.13+16.69+20.00%792.22万7.16亿55.19亿13.80亿5511.81万1377.95万+44.26%+286.30%+286.30%+286.30%+286.30%+286.30%+286.30%
48300913兆龙互连
39.61-1.70-4.12%1772.76万6.97亿102.26亿83.52亿2.58亿2.11亿+9.78%+3.99%+21.73%+68.55%+18.66%+93.56%+31.90%
49300014亿纬锂能
37.67-0.40-1.05%1796.50万6.80亿770.62亿701.25亿20.46亿18.62亿-0.84%-2.86%+3.18%+7.17%-17.21%-40.93%-10.73%
50300699光威复材
27.88+0.20+0.72%2416.23万6.76亿231.78亿227.94亿8.31亿8.18亿+5.53%+3.57%-3.16%+3.95%+6.49%-12.82%+4.54%