序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300008天海防务4.13+0.51+14.09%3.02亿12.46亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
2300159新研股份3.14+0.15+5.02%2.76亿8.49亿47.07亿46.22亿14.99亿14.72亿+28.69%+36.52%+66.14%+58.59%+10.18%+13.77%+20.77%
3300290荣科科技10.78+0.32+3.06%1.75亿18.52亿68.96亿68.91亿6.40亿6.39亿+43.73%+32.43%+51.83%+107.31%+46.07%+127.43%+77.01%
4300059东方财富12.76-0.29-2.22%1.62亿20.80亿2014.24亿1704.64亿157.86亿133.59亿-0.47%-2.45%+3.40%-6.79%-15.83%-20.35%-8.86%
5300459汤姆猫4.22-0.16-3.65%1.61亿6.84亿148.37亿129.19亿35.16亿30.61亿-2.54%+10.18%+14.67%-2.09%-20.83%-44.98%-14.57%
6300118东方日升15.17+0.71+4.91%1.50亿22.53亿172.94亿139.85亿11.40亿9.22亿+23.53%+15.98%+12.12%-0.13%-16.14%-35.00%-14.05%
7300133华策影视8.05-0.36-4.28%1.48亿11.97亿153.04亿131.08亿19.01亿16.28亿+6.48%-0.74%+19.08%+51.60%+25.39%-16.13%+37.14%
8300175朗源股份11.00-1.00-8.33%1.22亿14.00亿51.79亿51.79亿4.71亿4.71亿-15.45%+33.01%+137.58%+76.57%+121.33%+219.77%+83.33%
9300155安居宝6.11+0.84+15.94%1.13亿5.81亿34.29亿20.19亿5.61亿3.30亿+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%
10300284苏交科8.32-0.45-5.13%1.10亿9.53亿105.07亿73.95亿12.63亿8.89亿-3.65%-9.22%-8.42%+73.88%+48.17%+24.83%+55.95%
11300162雷曼光电10.13-0.64-5.94%9736.95万9.83亿42.50亿27.43亿4.20亿2.71亿+81.22%+86.21%+107.58%+99.41%+31.90%+54.42%+25.06%
12300067安诺其4.72+0.09+1.94%9683.85万4.58亿54.49亿36.42亿11.54亿7.72亿-4.26%-8.70%+22.28%+22.60%+44.79%+57.86%+51.77%
13300044赛为智能5.40+0.20+3.85%8322.67万4.51亿41.25亿36.08亿7.64亿6.68亿+4.65%-0.37%+13.68%+10.66%-25.93%+38.82%-7.06%
14300139晓程科技13.98-1.59-10.21%8195.30万11.67亿38.31亿32.66亿2.74亿2.34亿+3.48%+9.91%+14.68%+87.65%+27.79%+46.08%+37.46%
15300180华峰超纤4.17+0.06+1.46%8165.36万3.37亿73.44亿61.49亿17.61亿14.75亿-2.57%+2.96%+34.95%+21.57%-23.49%+9.74%-5.66%
16300315掌趣科技4.73-0.19-3.86%8032.90万3.85亿129.79亿122.71亿27.44亿25.94亿-2.27%-3.47%+1.94%-9.39%-8.86%-23.59%-8.16%
17300397天和防务11.41-0.24-2.06%7903.81万9.55亿59.06亿46.27亿5.18亿4.06亿+8.87%+1.97%+24.16%+57.60%-1.38%+11.86%+10.56%
18300647超频三5.46+0.16+3.02%7861.43万4.34亿24.97亿23.98亿4.57亿4.39亿+13.51%+13.51%+48.77%+35.82%-22.55%-18.75%-14.95%
19300057万顺新材5.65+0.19+3.48%7531.42万4.03亿51.42亿41.66亿9.10亿7.37亿+22.03%+13.91%+33.89%+23.09%-16.91%-19.74%-8.43%
20300083创世纪6.47-0.20-3.00%7509.86万4.95亿109.03亿97.94亿16.85亿15.14亿+0.62%+2.54%+13.51%+37.08%-9.51%-3.00%+2.21%
21300182捷成股份4.68-0.22-4.49%7494.99万3.56亿124.67亿104.80亿26.64亿22.39亿-6.02%-7.14%+2.63%+2.41%-16.28%-37.43%-7.87%
22300738奥飞数据11.66-0.57-4.66%7442.88万8.77亿112.50亿112.47亿9.65亿9.65亿-2.75%+1.39%+21.71%+33.26%+21.08%+13.25%+10.10%
23301301川宁生物14.19-0.46-3.14%7297.46万10.55亿316.03亿87.59亿22.27亿6.17亿-7.11%-17.86%+54.82%+66.44%+57.40%+66.70%+73.57%
24300093金刚光伏18.44+1.18+6.84%6999.35万13.28亿39.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%
25300135宝利国际3.29-0.14-4.08%6898.64万2.33亿30.32亿30.32亿9.22亿9.22亿-1.20%+3.13%+27.03%+40.00%-31.46%+29.02%+1.23%
26300177中海达6.59-0.20-2.95%6880.91万4.70亿49.04亿39.95亿7.44亿6.06亿+1.38%-16.48%+44.52%+37.87%-17.11%+1.23%-8.34%
27300542新晨科技16.52-0.71-4.12%6836.46万12.25亿49.32亿40.33亿2.99亿2.44亿+10.06%+17.83%+45.94%+72.98%+12.53%+30.18%+26.11%
28300107建新股份11.54-0.74-6.03%6775.22万8.13亿64.21亿39.40亿5.56亿3.41亿-11.23%-14.90%+41.25%+197.42%+122.35%+136.96%+116.51%
29300410正业科技7.21+1.20+19.97%6629.47万4.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
30300641正丹股份28.00+1.09+4.05%6556.08万17.98亿142.34亿142.32亿5.08亿5.08亿+4.48%+60.92%+220.37%+858.90%+395.58%+449.02%+396.45%
31300477合纵科技3.11-0.21-6.33%6457.07万2.03亿33.34亿29.09亿10.72亿9.35亿-6.04%-15.03%+9.89%+22.44%-27.84%-32.68%-17.07%
32300975商络电子11.62-0.06-0.51%6399.54万7.63亿79.83亿54.45亿6.87亿4.69亿+0.96%-7.55%+24.56%+67.70%+34.66%+86.91%+40.69%
33300043星辉娱乐2.59-0.14-5.13%6323.14万1.65亿32.22亿32.21亿12.44亿12.44亿-17.52%+0.39%+1.97%-7.83%-33.93%-40.05%-30.19%
34300017网宿科技8.21-0.27-3.18%6314.98万5.23亿200.39亿187.13亿24.41亿22.79亿-3.53%-5.20%-8.98%-5.52%+15.96%+9.61%+8.03%
35300444双杰电气6.80-0.30-4.23%6213.55万4.26亿54.31亿40.28亿7.99亿5.92亿+0.74%+7.94%+12.96%+21.86%-7.73%-11.11%+0.89%
36300292吴通控股3.70-0.11-2.89%6157.72万2.29亿49.65亿41.29亿13.42亿11.16亿+0.27%+3.35%+25.85%+25.42%-11.69%-5.37%-0.54%
37300295三六五网13.31+0.53+4.15%6051.20万7.36亿25.40亿22.30亿1.91亿1.68亿+22.45%+41.90%+81.58%+49.38%-17.28%-4.11%+7.95%
38300058蓝色光标6.11-0.23-3.63%5952.00万3.67亿151.99亿145.72亿24.88亿23.85亿-2.71%-3.93%+1.66%-14.31%-25.12%-49.67%-14.90%
39300015爱尔眼科12.45-0.37-2.89%5911.59万7.43亿1161.39亿984.17亿93.28亿79.05亿-1.03%-4.08%+3.92%-14.61%-29.30%-43.68%-21.30%
40300762上海瀚讯16.72-1.04-5.86%5693.65万9.74亿105.00亿105.00亿6.28亿6.28亿+4.37%+3.08%+34.08%+38.76%-10.25%+44.19%+10.88%
41300128锦富技术3.67+0.09+2.51%5657.40万2.05亿47.68亿47.68亿12.99亿12.99亿+11.21%0.00%-5.41%-10.27%-27.18%+5.16%-20.39%
42300732设研院9.54+0.11+1.17%5648.07万5.53亿30.94亿30.88亿3.24亿3.24亿+15.08%+26.69%+22.31%+38.66%+3.92%-9.32%+10.54%
43300581晨曦航空9.48+0.84+9.72%5424.11万5.02亿52.15亿52.15亿5.50亿5.50亿+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
44301526国际复材4.34-0.09-2.03%5399.59万2.37亿163.66亿23.70亿37.71亿5.46亿+5.34%+3.58%-0.91%-8.05%+63.16%+63.16%-21.52%
45300393中来股份7.74-0.37-4.56%5399.09万4.20亿84.34亿73.83亿10.90亿9.54亿+7.95%+0.52%-2.76%-13.23%-30.83%-41.58%-25.15%
46300296利亚德4.92-0.18-3.53%5384.08万2.69亿124.45亿102.93亿25.29亿20.92亿+3.14%-0.61%+8.13%-2.77%-20.13%-25.79%-17.31%
47300040九洲集团5.53-0.52-8.60%5315.04万3.00亿32.50亿25.47亿5.88亿4.61亿-2.81%+11.94%+36.88%+33.90%-3.49%-5.79%-1.25%
48300737科顺股份6.11-0.31-4.83%5288.42万3.23亿71.93亿55.00亿11.77亿9.00亿+17.50%+32.54%+52.75%+20.51%-14.06%-41.14%-0.49%
49300262*ST巴安0.82-0.08-8.89%5144.28万4334.82万5.49亿5.48亿6.70亿6.68亿-28.07%-21.90%-56.38%-61.14%-73.55%-69.74%-74.85%
50300680隆盛科技20.65-1.95-8.63%5122.46万10.66亿47.71亿35.77亿2.31亿1.73亿+24.02%+17.00%+32.37%+38.50%-6.90%+7.06%+10.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300008天海防务
4.13+0.51+14.09%3.02亿12.46亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
2300159新研股份
3.14+0.15+5.02%2.76亿8.49亿47.07亿46.22亿14.99亿14.72亿+28.69%+36.52%+66.14%+58.59%+10.18%+13.77%+20.77%
3300290荣科科技
10.78+0.32+3.06%1.75亿18.52亿68.96亿68.91亿6.40亿6.39亿+43.73%+32.43%+51.83%+107.31%+46.07%+127.43%+77.01%
4300059东方财富
12.76-0.29-2.22%1.62亿20.80亿2014.24亿1704.64亿157.86亿133.59亿-0.47%-2.45%+3.40%-6.79%-15.83%-20.35%-8.86%
5300459汤姆猫
4.22-0.16-3.65%1.61亿6.84亿148.37亿129.19亿35.16亿30.61亿-2.54%+10.18%+14.67%-2.09%-20.83%-44.98%-14.57%
6300118东方日升
15.17+0.71+4.91%1.50亿22.53亿172.94亿139.85亿11.40亿9.22亿+23.53%+15.98%+12.12%-0.13%-16.14%-35.00%-14.05%
7300133华策影视
8.05-0.36-4.28%1.48亿11.97亿153.04亿131.08亿19.01亿16.28亿+6.48%-0.74%+19.08%+51.60%+25.39%-16.13%+37.14%
8300175朗源股份
11.00-1.00-8.33%1.22亿14.00亿51.79亿51.79亿4.71亿4.71亿-15.45%+33.01%+137.58%+76.57%+121.33%+219.77%+83.33%
9300155安居宝
6.11+0.84+15.94%1.13亿5.81亿34.29亿20.19亿5.61亿3.30亿+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%
10300284苏交科
8.32-0.45-5.13%1.10亿9.53亿105.07亿73.95亿12.63亿8.89亿-3.65%-9.22%-8.42%+73.88%+48.17%+24.83%+55.95%
11300162雷曼光电
10.13-0.64-5.94%9736.95万9.83亿42.50亿27.43亿4.20亿2.71亿+81.22%+86.21%+107.58%+99.41%+31.90%+54.42%+25.06%
12300067安诺其
4.72+0.09+1.94%9683.85万4.58亿54.49亿36.42亿11.54亿7.72亿-4.26%-8.70%+22.28%+22.60%+44.79%+57.86%+51.77%
13300044赛为智能
5.40+0.20+3.85%8322.67万4.51亿41.25亿36.08亿7.64亿6.68亿+4.65%-0.37%+13.68%+10.66%-25.93%+38.82%-7.06%
14300139晓程科技
13.98-1.59-10.21%8195.30万11.67亿38.31亿32.66亿2.74亿2.34亿+3.48%+9.91%+14.68%+87.65%+27.79%+46.08%+37.46%
15300180华峰超纤
4.17+0.06+1.46%8165.36万3.37亿73.44亿61.49亿17.61亿14.75亿-2.57%+2.96%+34.95%+21.57%-23.49%+9.74%-5.66%
16300315掌趣科技
4.73-0.19-3.86%8032.90万3.85亿129.79亿122.71亿27.44亿25.94亿-2.27%-3.47%+1.94%-9.39%-8.86%-23.59%-8.16%
17300397天和防务
11.41-0.24-2.06%7903.81万9.55亿59.06亿46.27亿5.18亿4.06亿+8.87%+1.97%+24.16%+57.60%-1.38%+11.86%+10.56%
18300647超频三
5.46+0.16+3.02%7861.43万4.34亿24.97亿23.98亿4.57亿4.39亿+13.51%+13.51%+48.77%+35.82%-22.55%-18.75%-14.95%
19300057万顺新材
5.65+0.19+3.48%7531.42万4.03亿51.42亿41.66亿9.10亿7.37亿+22.03%+13.91%+33.89%+23.09%-16.91%-19.74%-8.43%
20300083创世纪
6.47-0.20-3.00%7509.86万4.95亿109.03亿97.94亿16.85亿15.14亿+0.62%+2.54%+13.51%+37.08%-9.51%-3.00%+2.21%
21300182捷成股份
4.68-0.22-4.49%7494.99万3.56亿124.67亿104.80亿26.64亿22.39亿-6.02%-7.14%+2.63%+2.41%-16.28%-37.43%-7.87%
22300738奥飞数据
11.66-0.57-4.66%7442.88万8.77亿112.50亿112.47亿9.65亿9.65亿-2.75%+1.39%+21.71%+33.26%+21.08%+13.25%+10.10%
23301301川宁生物
14.19-0.46-3.14%7297.46万10.55亿316.03亿87.59亿22.27亿6.17亿-7.11%-17.86%+54.82%+66.44%+57.40%+66.70%+73.57%
24300093金刚光伏
18.44+1.18+6.84%6999.35万13.28亿39.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%
25300135宝利国际
3.29-0.14-4.08%6898.64万2.33亿30.32亿30.32亿9.22亿9.22亿-1.20%+3.13%+27.03%+40.00%-31.46%+29.02%+1.23%
26300177中海达
6.59-0.20-2.95%6880.91万4.70亿49.04亿39.95亿7.44亿6.06亿+1.38%-16.48%+44.52%+37.87%-17.11%+1.23%-8.34%
27300542新晨科技
16.52-0.71-4.12%6836.46万12.25亿49.32亿40.33亿2.99亿2.44亿+10.06%+17.83%+45.94%+72.98%+12.53%+30.18%+26.11%
28300107建新股份
11.54-0.74-6.03%6775.22万8.13亿64.21亿39.40亿5.56亿3.41亿-11.23%-14.90%+41.25%+197.42%+122.35%+136.96%+116.51%
29300410正业科技
7.21+1.20+19.97%6629.47万4.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
30300641正丹股份
28.00+1.09+4.05%6556.08万17.98亿142.34亿142.32亿5.08亿5.08亿+4.48%+60.92%+220.37%+858.90%+395.58%+449.02%+396.45%
31300477合纵科技
3.11-0.21-6.33%6457.07万2.03亿33.34亿29.09亿10.72亿9.35亿-6.04%-15.03%+9.89%+22.44%-27.84%-32.68%-17.07%
32300975商络电子
11.62-0.06-0.51%6399.54万7.63亿79.83亿54.45亿6.87亿4.69亿+0.96%-7.55%+24.56%+67.70%+34.66%+86.91%+40.69%
33300043星辉娱乐
2.59-0.14-5.13%6323.14万1.65亿32.22亿32.21亿12.44亿12.44亿-17.52%+0.39%+1.97%-7.83%-33.93%-40.05%-30.19%
34300017网宿科技
8.21-0.27-3.18%6314.98万5.23亿200.39亿187.13亿24.41亿22.79亿-3.53%-5.20%-8.98%-5.52%+15.96%+9.61%+8.03%
35300444双杰电气
6.80-0.30-4.23%6213.55万4.26亿54.31亿40.28亿7.99亿5.92亿+0.74%+7.94%+12.96%+21.86%-7.73%-11.11%+0.89%
36300292吴通控股
3.70-0.11-2.89%6157.72万2.29亿49.65亿41.29亿13.42亿11.16亿+0.27%+3.35%+25.85%+25.42%-11.69%-5.37%-0.54%
37300295三六五网
13.31+0.53+4.15%6051.20万7.36亿25.40亿22.30亿1.91亿1.68亿+22.45%+41.90%+81.58%+49.38%-17.28%-4.11%+7.95%
38300058蓝色光标
6.11-0.23-3.63%5952.00万3.67亿151.99亿145.72亿24.88亿23.85亿-2.71%-3.93%+1.66%-14.31%-25.12%-49.67%-14.90%
39300015爱尔眼科
12.45-0.37-2.89%5911.59万7.43亿1161.39亿984.17亿93.28亿79.05亿-1.03%-4.08%+3.92%-14.61%-29.30%-43.68%-21.30%
40300762上海瀚讯
16.72-1.04-5.86%5693.65万9.74亿105.00亿105.00亿6.28亿6.28亿+4.37%+3.08%+34.08%+38.76%-10.25%+44.19%+10.88%
41300128锦富技术
3.67+0.09+2.51%5657.40万2.05亿47.68亿47.68亿12.99亿12.99亿+11.21%0.00%-5.41%-10.27%-27.18%+5.16%-20.39%
42300732设研院
9.54+0.11+1.17%5648.07万5.53亿30.94亿30.88亿3.24亿3.24亿+15.08%+26.69%+22.31%+38.66%+3.92%-9.32%+10.54%
43300581晨曦航空
9.48+0.84+9.72%5424.11万5.02亿52.15亿52.15亿5.50亿5.50亿+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
44301526国际复材
4.34-0.09-2.03%5399.59万2.37亿163.66亿23.70亿37.71亿5.46亿+5.34%+3.58%-0.91%-8.05%+63.16%+63.16%-21.52%
45300393中来股份
7.74-0.37-4.56%5399.09万4.20亿84.34亿73.83亿10.90亿9.54亿+7.95%+0.52%-2.76%-13.23%-30.83%-41.58%-25.15%
46300296利亚德
4.92-0.18-3.53%5384.08万2.69亿124.45亿102.93亿25.29亿20.92亿+3.14%-0.61%+8.13%-2.77%-20.13%-25.79%-17.31%
47300040九洲集团
5.53-0.52-8.60%5315.04万3.00亿32.50亿25.47亿5.88亿4.61亿-2.81%+11.94%+36.88%+33.90%-3.49%-5.79%-1.25%
48300737科顺股份
6.11-0.31-4.83%5288.42万3.23亿71.93亿55.00亿11.77亿9.00亿+17.50%+32.54%+52.75%+20.51%-14.06%-41.14%-0.49%
49300262*ST巴安
0.82-0.08-8.89%5144.28万4334.82万5.49亿5.48亿6.70亿6.68亿-28.07%-21.90%-56.38%-61.14%-73.55%-69.74%-74.85%
50300680隆盛科技
20.65-1.95-8.63%5122.46万10.66亿47.71亿35.77亿2.31亿1.73亿+24.02%+17.00%+32.37%+38.50%-6.90%+7.06%+10.43%