序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300098高新兴3.76+0.43+12.91%1.81亿6.48亿65.34亿57.97亿17.38亿15.42亿+19.75%+13.60%+9.30%+5.62%-15.70%+7.74%-7.39%
2300177中海达7.22+1.06+17.21%1.43亿10.08亿53.73亿43.77亿7.44亿6.06亿+19.93%+6.33%-7.20%+42.41%-9.52%+11.76%+0.42%
3300182捷成股份3.83+0.01+0.26%1.03亿3.96亿102.02亿85.77亿26.64亿22.39亿-12.95%-21.84%-23.55%-23.09%-33.85%-33.74%-24.61%
4300133华策影视6.66-0.37-5.26%9994.13万6.75亿126.61亿108.44亿19.01亿16.28亿-6.98%-20.42%-18.47%+18.32%-6.05%-3.44%+14.26%
5300159新研股份2.29+0.05+2.23%9513.47万2.18亿34.33亿33.71亿14.99亿14.72亿-15.19%-23.41%0.00%+11.71%-17.92%-19.93%-11.92%
6300083创世纪6.78+0.33+5.12%9412.60万6.30亿114.25亿102.60亿16.85亿15.13亿+7.62%+1.65%+7.79%+29.14%+2.11%0.00%+7.11%
7300292吴通控股3.95+0.10+2.60%9165.22万3.55亿53.00亿44.08亿13.42亿11.16亿+2.86%+3.67%+9.42%+26.20%-3.19%+4.77%+6.18%
8300008天海防务4.00+0.07+1.78%9019.08万3.61亿69.12亿65.89亿17.28亿16.47亿+6.67%+10.50%+4.44%+7.53%-7.83%-8.68%+0.50%
9300290荣科科技11.00+0.09+0.82%9018.33万10.15亿70.37亿70.31亿6.40亿6.39亿-3.68%+5.16%+34.31%+9.56%+57.37%+132.56%+80.62%
10300647超频三5.95-0.60-9.16%8939.02万5.44亿27.21亿26.13亿4.57亿4.39亿+20.93%+12.26%+27.68%+13.98%-12.37%-16.08%-7.32%
11300020*ST银江1.97+0.20+11.30%8612.50万1.65亿15.66亿15.10亿7.95亿7.67亿-14.72%-31.60%-42.40%-70.55%-78.61%-79.67%-76.27%
12300040九洲集团7.14-0.39-5.18%8481.41万6.13亿41.96亿32.89亿5.88亿4.61亿-4.29%+18.02%+46.91%+53.55%+25.93%+13.69%+27.50%
13301215中汽股份5.99+0.39+6.96%8087.28万5.00亿79.21亿45.97亿13.22亿7.67亿+18.05%+15.55%+10.44%+10.84%-12.86%+5.09%-1.71%
14300059东方财富12.390.000.00%7787.07万9.66亿1955.83亿1655.21亿157.86亿133.59亿-0.80%-5.06%-4.40%-9.89%-15.60%-18.97%-11.50%
15300270中威电子7.22+0.39+5.71%7529.69万5.86亿21.86亿17.52亿3.03亿2.43亿+30.32%+20.74%+26.22%+12.11%-10.53%-15.85%-6.48%
16300423昇辉科技6.83-0.21-2.98%7232.44万5.13亿33.98亿22.16亿4.98亿3.25亿+29.11%+29.85%+20.25%-2.43%-26.24%-39.44%-27.80%
17300262*ST巴安0.58+0.10+20.83%7103.69万3701.22万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
18300637扬帆新材11.11-1.11-9.08%6808.37万7.45亿26.08亿26.02亿2.35亿2.34亿+3.64%+47.54%+33.37%+40.99%+1.74%+49.13%+6.72%
19300641正丹股份26.50+0.64+2.47%6776.54万16.78亿134.72亿134.70亿5.08亿5.08亿+2.83%-1.52%+82.76%+572.59%+365.73%+412.57%+369.86%
20301301川宁生物13.69+0.10+0.74%6634.18万9.03亿304.90亿84.50亿22.27亿6.17亿-0.22%-6.55%-21.88%+46.18%+58.17%+46.54%+67.45%
21300081恒信东方4.29-0.22-4.88%6491.86万2.60亿25.95亿25.94亿6.05亿6.05亿-23.67%-30.36%-31.36%-46.24%-57.01%-39.75%-62.86%
22300215电科院6.47-0.26-3.86%6185.04万4.03亿48.47亿44.68亿7.49亿6.91亿-8.62%+16.37%+53.32%+56.66%+21.85%+24.18%+22.31%
23300368ST汇金2.44+0.40+19.61%6176.70万1.44亿12.91亿12.91亿5.29亿5.29亿-3.17%-18.67%-50.61%-57.42%-67.64%-62.29%-64.22%
24300175朗源股份7.17-0.39-5.16%5965.86万4.33亿33.76亿33.76亿4.71亿4.71亿-34.82%-40.25%-21.04%+11.68%+27.35%+109.65%+19.50%
25300287飞利信1.79-0.08-4.28%5918.31万1.06亿25.69亿23.13亿14.35亿12.92亿-12.68%-30.62%-32.45%-43.17%-60.04%-52.01%-55.47%
26300015爱尔眼科12.17+0.10+0.83%5827.58万7.10亿1135.10亿962.04亿93.27亿79.05亿0.00%-5.07%-5.73%-14.17%-27.34%-44.91%-23.07%
27300315掌趣科技4.74-0.11-2.27%5716.40万2.72亿130.06亿122.97亿27.44亿25.94亿+3.49%-3.66%-2.27%-16.11%-15.05%-10.23%-7.96%
28300269联建光电2.61-0.10-3.69%5690.76万1.44亿14.33亿13.72亿5.49亿5.26亿-25.00%-31.50%-30.77%-48.52%-46.73%-28.88%-52.72%
29300342天银机电16.22-0.84-4.92%5393.04万8.93亿68.94亿67.52亿4.25亿4.16亿+20.86%+12.40%+13.67%+13.03%+2.98%+60.75%+6.22%
30300198纳川股份1.17-0.09-7.14%5346.88万6027.52万12.07亿10.63亿10.32亿9.08亿-18.75%-26.42%-29.09%-38.10%-59.09%-56.83%-56.51%
31300355蒙草生态2.38-0.19-7.39%5093.24万1.21亿38.18亿32.58亿16.04亿13.69亿-11.85%-15.90%-16.78%-24.20%-40.20%-30.85%-36.53%
32300117*ST嘉寓1.03+0.17+19.77%5049.11万5177.64万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
33300459汤姆猫3.65-0.06-1.62%4901.40万1.79亿128.33亿111.74亿35.16亿30.61亿-4.70%-16.67%-7.36%-21.00%-32.53%-41.97%-26.11%
34300433蓝思科技15.93+0.50+3.24%4890.24万7.71亿793.80亿790.27亿49.83亿49.61亿+6.70%+4.32%+10.63%+26.93%+24.55%+40.60%+20.68%
35300046台基股份15.59+2.17+16.17%4774.23万7.36亿36.88亿36.88亿2.37亿2.37亿+17.04%+43.16%+42.77%+26.23%-6.20%-12.66%-2.01%
36300118东方日升14.02-0.64-4.37%4736.64万6.70亿159.83亿129.25亿11.40亿9.22亿-6.53%-1.68%+13.44%-12.86%-10.92%-42.06%-19.65%
37300593新雷能11.54+0.38+3.41%4460.41万5.21亿62.60亿51.80亿5.42亿4.49亿+19.46%+12.04%+25.43%+8.26%-31.51%-45.17%-21.34%
38300552万集科技42.30+1.73+4.26%4425.99万18.68亿90.16亿53.25亿2.13亿1.26亿+45.71%+49.31%+51.89%+113.42%+8.41%+132.04%+42.91%
39300265通光线缆8.01-0.56-6.53%4347.22万3.55亿36.71亿36.68亿4.58亿4.58亿+15.92%+16.93%+21.18%+16.93%-13.59%-18.22%-13.50%
40300017网宿科技8.52-0.08-0.93%4238.32万3.61亿207.95亿194.19亿24.41亿22.79亿+5.45%+0.47%-0.81%-14.20%+18.66%+21.54%+12.11%
41300035中科电气9.83+0.68+7.43%4233.96万4.19亿71.10亿61.07亿7.23亿6.21亿+4.24%+1.34%-1.21%+11.20%-11.20%-22.05%-5.39%
42300115长盈精密11.18+0.04+0.36%4182.88万4.67亿134.61亿134.17亿12.04亿12.00亿+6.58%+1.73%+5.57%+11.80%-7.76%-13.87%-15.62%
43300476胜宏科技31.30+0.39+1.26%4127.72万13.01亿270.02亿267.68亿8.63亿8.55亿+15.12%+7.38%+3.13%+30.74%+59.86%+55.41%+69.65%
44300284苏交科7.41-0.20-2.63%4089.35万3.05亿93.58亿65.86亿12.63亿8.89亿-0.94%-15.51%-16.32%+59.53%+33.15%+29.21%+38.89%
45300152新动力1.61-0.09-5.29%4039.14万6488.15万11.48亿11.47亿7.13亿7.12亿-13.44%-30.30%-34.29%-45.79%-47.73%-45.97%-44.86%
46300266兴源环境1.31+0.01+0.77%3962.71万5158.76万20.35亿20.35亿15.54亿15.54亿-19.63%-22.49%-25.14%-32.12%-57.74%-57.74%-51.48%
47300107建新股份9.35-0.47-4.79%3883.35万3.67亿52.27亿32.17亿5.59亿3.44亿-6.87%-23.86%-34.75%+132.01%+78.78%+89.66%+75.42%
48300918南山智尚12.89+0.09+0.70%3873.37万4.83亿46.40亿46.40亿3.60亿3.60亿+38.75%+37.86%+35.68%+37.42%+21.26%+4.12%+24.78%
49300197节能铁汉1.52+0.03+2.01%3856.74万5787.65万45.07亿41.05亿29.65亿27.00亿-1.94%-11.11%-10.06%-22.45%-33.62%-39.44%-26.57%
50300281金明精机5.27+0.20+3.94%3710.54万1.87亿22.08亿20.94亿4.19亿3.97亿+17.37%+14.32%+12.85%+27.60%-12.17%+0.76%-12.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300098高新兴
3.76+0.43+12.91%1.81亿6.48亿65.34亿57.97亿17.38亿15.42亿+19.75%+13.60%+9.30%+5.62%-15.70%+7.74%-7.39%
2300177中海达
7.22+1.06+17.21%1.43亿10.08亿53.73亿43.77亿7.44亿6.06亿+19.93%+6.33%-7.20%+42.41%-9.52%+11.76%+0.42%
3300182捷成股份
3.83+0.01+0.26%1.03亿3.96亿102.02亿85.77亿26.64亿22.39亿-12.95%-21.84%-23.55%-23.09%-33.85%-33.74%-24.61%
4300133华策影视
6.66-0.37-5.26%9994.13万6.75亿126.61亿108.44亿19.01亿16.28亿-6.98%-20.42%-18.47%+18.32%-6.05%-3.44%+14.26%
5300159新研股份
2.29+0.05+2.23%9513.47万2.18亿34.33亿33.71亿14.99亿14.72亿-15.19%-23.41%0.00%+11.71%-17.92%-19.93%-11.92%
6300083创世纪
6.78+0.33+5.12%9412.60万6.30亿114.25亿102.60亿16.85亿15.13亿+7.62%+1.65%+7.79%+29.14%+2.11%0.00%+7.11%
7300292吴通控股
3.95+0.10+2.60%9165.22万3.55亿53.00亿44.08亿13.42亿11.16亿+2.86%+3.67%+9.42%+26.20%-3.19%+4.77%+6.18%
8300008天海防务
4.00+0.07+1.78%9019.08万3.61亿69.12亿65.89亿17.28亿16.47亿+6.67%+10.50%+4.44%+7.53%-7.83%-8.68%+0.50%
9300290荣科科技
11.00+0.09+0.82%9018.33万10.15亿70.37亿70.31亿6.40亿6.39亿-3.68%+5.16%+34.31%+9.56%+57.37%+132.56%+80.62%
10300647超频三
5.95-0.60-9.16%8939.02万5.44亿27.21亿26.13亿4.57亿4.39亿+20.93%+12.26%+27.68%+13.98%-12.37%-16.08%-7.32%
11300020*ST银江
1.97+0.20+11.30%8612.50万1.65亿15.66亿15.10亿7.95亿7.67亿-14.72%-31.60%-42.40%-70.55%-78.61%-79.67%-76.27%
12300040九洲集团
7.14-0.39-5.18%8481.41万6.13亿41.96亿32.89亿5.88亿4.61亿-4.29%+18.02%+46.91%+53.55%+25.93%+13.69%+27.50%
13301215中汽股份
5.99+0.39+6.96%8087.28万5.00亿79.21亿45.97亿13.22亿7.67亿+18.05%+15.55%+10.44%+10.84%-12.86%+5.09%-1.71%
14300059东方财富
12.390.000.00%7787.07万9.66亿1955.83亿1655.21亿157.86亿133.59亿-0.80%-5.06%-4.40%-9.89%-15.60%-18.97%-11.50%
15300270中威电子
7.22+0.39+5.71%7529.69万5.86亿21.86亿17.52亿3.03亿2.43亿+30.32%+20.74%+26.22%+12.11%-10.53%-15.85%-6.48%
16300423昇辉科技
6.83-0.21-2.98%7232.44万5.13亿33.98亿22.16亿4.98亿3.25亿+29.11%+29.85%+20.25%-2.43%-26.24%-39.44%-27.80%
17300262*ST巴安
0.58+0.10+20.83%7103.69万3701.22万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
18300637扬帆新材
11.11-1.11-9.08%6808.37万7.45亿26.08亿26.02亿2.35亿2.34亿+3.64%+47.54%+33.37%+40.99%+1.74%+49.13%+6.72%
19300641正丹股份
26.50+0.64+2.47%6776.54万16.78亿134.72亿134.70亿5.08亿5.08亿+2.83%-1.52%+82.76%+572.59%+365.73%+412.57%+369.86%
20301301川宁生物
13.69+0.10+0.74%6634.18万9.03亿304.90亿84.50亿22.27亿6.17亿-0.22%-6.55%-21.88%+46.18%+58.17%+46.54%+67.45%
21300081恒信东方
4.29-0.22-4.88%6491.86万2.60亿25.95亿25.94亿6.05亿6.05亿-23.67%-30.36%-31.36%-46.24%-57.01%-39.75%-62.86%
22300215电科院
6.47-0.26-3.86%6185.04万4.03亿48.47亿44.68亿7.49亿6.91亿-8.62%+16.37%+53.32%+56.66%+21.85%+24.18%+22.31%
23300368ST汇金
2.44+0.40+19.61%6176.70万1.44亿12.91亿12.91亿5.29亿5.29亿-3.17%-18.67%-50.61%-57.42%-67.64%-62.29%-64.22%
24300175朗源股份
7.17-0.39-5.16%5965.86万4.33亿33.76亿33.76亿4.71亿4.71亿-34.82%-40.25%-21.04%+11.68%+27.35%+109.65%+19.50%
25300287飞利信
1.79-0.08-4.28%5918.31万1.06亿25.69亿23.13亿14.35亿12.92亿-12.68%-30.62%-32.45%-43.17%-60.04%-52.01%-55.47%
26300015爱尔眼科
12.17+0.10+0.83%5827.58万7.10亿1135.10亿962.04亿93.27亿79.05亿0.00%-5.07%-5.73%-14.17%-27.34%-44.91%-23.07%
27300315掌趣科技
4.74-0.11-2.27%5716.40万2.72亿130.06亿122.97亿27.44亿25.94亿+3.49%-3.66%-2.27%-16.11%-15.05%-10.23%-7.96%
28300269联建光电
2.61-0.10-3.69%5690.76万1.44亿14.33亿13.72亿5.49亿5.26亿-25.00%-31.50%-30.77%-48.52%-46.73%-28.88%-52.72%
29300342天银机电
16.22-0.84-4.92%5393.04万8.93亿68.94亿67.52亿4.25亿4.16亿+20.86%+12.40%+13.67%+13.03%+2.98%+60.75%+6.22%
30300198纳川股份
1.17-0.09-7.14%5346.88万6027.52万12.07亿10.63亿10.32亿9.08亿-18.75%-26.42%-29.09%-38.10%-59.09%-56.83%-56.51%
31300355蒙草生态
2.38-0.19-7.39%5093.24万1.21亿38.18亿32.58亿16.04亿13.69亿-11.85%-15.90%-16.78%-24.20%-40.20%-30.85%-36.53%
32300117*ST嘉寓
1.03+0.17+19.77%5049.11万5177.64万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
33300459汤姆猫
3.65-0.06-1.62%4901.40万1.79亿128.33亿111.74亿35.16亿30.61亿-4.70%-16.67%-7.36%-21.00%-32.53%-41.97%-26.11%
34300433蓝思科技
15.93+0.50+3.24%4890.24万7.71亿793.80亿790.27亿49.83亿49.61亿+6.70%+4.32%+10.63%+26.93%+24.55%+40.60%+20.68%
35300046台基股份
15.59+2.17+16.17%4774.23万7.36亿36.88亿36.88亿2.37亿2.37亿+17.04%+43.16%+42.77%+26.23%-6.20%-12.66%-2.01%
36300118东方日升
14.02-0.64-4.37%4736.64万6.70亿159.83亿129.25亿11.40亿9.22亿-6.53%-1.68%+13.44%-12.86%-10.92%-42.06%-19.65%
37300593新雷能
11.54+0.38+3.41%4460.41万5.21亿62.60亿51.80亿5.42亿4.49亿+19.46%+12.04%+25.43%+8.26%-31.51%-45.17%-21.34%
38300552万集科技
42.30+1.73+4.26%4425.99万18.68亿90.16亿53.25亿2.13亿1.26亿+45.71%+49.31%+51.89%+113.42%+8.41%+132.04%+42.91%
39300265通光线缆
8.01-0.56-6.53%4347.22万3.55亿36.71亿36.68亿4.58亿4.58亿+15.92%+16.93%+21.18%+16.93%-13.59%-18.22%-13.50%
40300017网宿科技
8.52-0.08-0.93%4238.32万3.61亿207.95亿194.19亿24.41亿22.79亿+5.45%+0.47%-0.81%-14.20%+18.66%+21.54%+12.11%
41300035中科电气
9.83+0.68+7.43%4233.96万4.19亿71.10亿61.07亿7.23亿6.21亿+4.24%+1.34%-1.21%+11.20%-11.20%-22.05%-5.39%
42300115长盈精密
11.18+0.04+0.36%4182.88万4.67亿134.61亿134.17亿12.04亿12.00亿+6.58%+1.73%+5.57%+11.80%-7.76%-13.87%-15.62%
43300476胜宏科技
31.30+0.39+1.26%4127.72万13.01亿270.02亿267.68亿8.63亿8.55亿+15.12%+7.38%+3.13%+30.74%+59.86%+55.41%+69.65%
44300284苏交科
7.41-0.20-2.63%4089.35万3.05亿93.58亿65.86亿12.63亿8.89亿-0.94%-15.51%-16.32%+59.53%+33.15%+29.21%+38.89%
45300152新动力
1.61-0.09-5.29%4039.14万6488.15万11.48亿11.47亿7.13亿7.12亿-13.44%-30.30%-34.29%-45.79%-47.73%-45.97%-44.86%
46300266兴源环境
1.31+0.01+0.77%3962.71万5158.76万20.35亿20.35亿15.54亿15.54亿-19.63%-22.49%-25.14%-32.12%-57.74%-57.74%-51.48%
47300107建新股份
9.35-0.47-4.79%3883.35万3.67亿52.27亿32.17亿5.59亿3.44亿-6.87%-23.86%-34.75%+132.01%+78.78%+89.66%+75.42%
48300918南山智尚
12.89+0.09+0.70%3873.37万4.83亿46.40亿46.40亿3.60亿3.60亿+38.75%+37.86%+35.68%+37.42%+21.26%+4.12%+24.78%
49300197节能铁汉
1.52+0.03+2.01%3856.74万5787.65万45.07亿41.05亿29.65亿27.00亿-1.94%-11.11%-10.06%-22.45%-33.62%-39.44%-26.57%
50300281金明精机
5.27+0.20+3.94%3710.54万1.87亿22.08亿20.94亿4.19亿3.97亿+17.37%+14.32%+12.85%+27.60%-12.17%+0.76%-12.02%