序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300292吴通控股4.01+0.41+11.39%1.05亿4.12亿53.80亿44.75亿13.42亿11.16亿+5.25%+15.56%+6.93%+35.47%+0.50%+8.09%+7.80%
2300118东方日升16.16+2.69+19.97%1.03亿15.85亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
3300290荣科科技11.59+0.12+1.05%8735.72万9.99亿74.15亿74.09亿6.40亿6.39亿+10.80%+52.30%+34.14%+88.46%+68.70%+149.78%+90.31%
4300459汤姆猫3.87-0.12-3.01%8683.34万3.35亿136.06亿118.47亿35.16亿30.61亿-11.64%-13.03%-1.53%-11.24%-21.66%-39.06%-21.66%
5300040九洲集团7.43-0.64-7.93%6790.48万5.01亿43.67亿34.23亿5.88亿4.61亿+22.81%+34.36%+70.80%+77.33%+30.12%+15.55%+32.68%
6300159新研股份2.71+0.06+2.26%6540.55万1.78亿40.62亿39.89亿14.99亿14.72亿-9.36%+7.54%+47.28%+39.69%-2.17%+5.45%+4.23%
7300215电科院7.11-0.16-2.20%6359.43万4.50亿53.26亿49.10亿7.49亿6.91亿+27.88%+33.65%+73.41%+86.13%+33.15%+31.42%+34.40%
8300637扬帆新材10.69+0.51+5.01%5354.98万5.74亿25.09亿25.04亿2.35亿2.34亿+41.97%+46.44%+49.93%+60.27%-5.15%+51.85%+2.69%
9300133华策影视7.16+0.16+2.29%5119.72万3.69亿136.12亿116.58亿19.01亿16.28亿-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%
10300175朗源股份11.52+0.60+5.49%5096.35万5.75亿54.24亿54.24亿4.71亿4.71亿-4.00%+4.44%+148.81%+82.57%+110.99%+236.84%+92.00%
11300067安诺其4.49+0.24+5.65%4927.50万2.20亿51.83亿34.65亿11.54亿7.72亿-2.18%-8.55%-12.82%+25.77%+42.09%+52.72%+46.25%
12300093金刚光伏19.53+1.80+10.15%4856.85万9.25亿42.18亿42.05亿2.16亿2.15亿+13.15%+25.51%+45.31%-5.42%+4.38%-39.76%-34.62%
13300762上海瀚讯16.74-0.20-1.18%4703.68万8.18亿105.12亿105.12亿6.28亿6.28亿-5.74%+5.02%+30.48%+43.32%-3.35%+41.67%+11.01%
14300393中来股份7.88+0.75+10.52%4492.91万3.50亿85.86亿75.16亿10.90亿9.54亿-2.84%+9.14%+6.92%-11.96%-26.36%-41.54%-23.79%
15300044赛为智能4.16-0.29-6.52%4185.75万1.77亿31.78亿27.79亿7.64亿6.68亿-20.00%-17.30%-18.75%-16.30%-46.04%-4.15%-28.40%
16300317珈伟新能4.77+0.05+1.06%4140.51万1.97亿39.46亿39.45亿8.27亿8.27亿+5.53%+10.16%+24.87%+26.53%-7.74%-17.76%-6.29%
17300682朗新集团10.72+0.42+4.08%3909.92万4.15亿116.37亿112.71亿10.86亿10.51亿+13.20%+13.20%+7.09%-12.35%-38.43%-53.79%-34.59%
18300287飞利信2.07-0.09-4.17%3673.17万7682.04万29.71亿26.75亿14.35亿12.92亿-19.77%-18.82%-25.54%-31.00%-53.48%-43.60%-48.51%
19300139晓程科技15.18+0.60+4.12%3481.24万5.10亿41.59亿35.47亿2.74亿2.34亿-2.50%+12.28%+15.79%+107.95%+42.27%+65.36%+49.26%
20300123亚光科技5.15+0.06+1.18%3335.13万1.77亿52.62亿51.52亿10.22亿10.00亿-1.90%-0.58%-8.53%-7.04%-37.04%-25.25%-29.74%
21300444双杰电气7.42-0.22-2.88%3307.03万2.44亿59.26亿43.95亿7.99亿5.92亿+4.51%+10.75%+18.91%+35.90%+4.51%-13.01%+10.09%
22300152新动力1.96-0.16-7.55%3261.70万6203.80万13.97亿13.96亿7.13亿7.12亿-15.15%-14.41%-11.31%-28.47%-34.45%-36.98%-32.88%
23300680隆盛科技20.75-0.55-2.58%3220.44万7.16亿47.94亿35.94亿2.31亿1.73亿-8.19%+23.88%+28.17%+39.26%+0.05%+8.99%+10.96%
24300180华峰超纤4.05+0.11+2.79%3209.69万1.28亿71.32亿59.72亿17.61亿14.75亿-1.46%+1.00%+11.88%+20.54%-19.48%+9.16%-8.37%
25300020*ST银江2.37-0.11-4.44%3138.29万7486.89万18.83亿18.17亿7.95亿7.67亿-17.71%-19.39%-61.59%-66.29%-73.31%-72.82%-71.45%
26300670大烨智能6.81-0.23-3.27%3051.98万2.07亿21.58亿15.26亿3.17亿2.24亿+22.92%+21.39%+36.20%+42.47%-15.30%-23.74%-13.03%
27300410正业科技7.03+0.31+4.61%3030.44万2.11亿25.81亿25.79亿3.67亿3.67亿+16.97%+25.99%+27.12%+25.31%-17.87%-16.01%-20.02%
28300046台基股份13.47+0.70+5.48%3002.24万4.08亿31.86亿31.86亿2.37亿2.37亿+23.69%+30.27%+26.24%+18.16%-19.96%-24.45%-15.34%
29300641正丹股份26.40-0.76-2.80%2804.84万7.49亿134.21亿134.19亿5.08亿5.08亿-1.90%-4.35%+101.53%+621.31%+357.54%+420.71%+368.09%
30300758七彩化学12.57-0.62-4.70%2792.40万3.59亿51.04亿44.36亿4.06亿3.53亿-3.16%-9.04%+25.95%+65.39%+21.22%+23.84%+24.33%
31300429强力新材12.19+0.09+0.74%2788.82万3.38亿62.81亿46.03亿5.15亿3.78亿+11.43%+17.78%+25.03%+36.51%-15.46%+25.80%-5.21%
32300293蓝英装备15.77-0.13-0.82%2716.31万4.27亿53.37亿44.21亿3.38亿2.80亿+24.96%+25.96%+22.06%+27.28%-10.55%+48.08%+7.28%
33300128锦富技术3.63+0.20+5.83%2685.40万9733.08万47.16亿47.16亿12.99亿12.99亿+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
34300155安居宝5.19-0.10-1.89%2628.06万1.37亿29.13亿17.15亿5.61亿3.30亿-1.52%+44.97%+50.00%+41.03%-11.13%+8.81%-12.33%
35300576容大感光37.98+0.08+0.21%2618.68万10.00亿112.31亿69.71亿2.96亿1.84亿+24.73%+24.37%+23.06%+35.95%+3.15%+37.89%+16.31%
36300537广信材料19.25+2.42+14.38%2559.02万4.58亿38.52亿27.44亿2.00亿1.43亿+20.77%+29.63%+31.31%+36.62%-4.23%+31.31%-1.89%
37300059东方财富12.60+0.07+0.56%2530.37万3.19亿1988.98亿1683.27亿157.86亿133.59亿-3.45%-0.87%-3.96%-7.35%-14.75%-20.15%-10.00%
38300342天银机电13.61+0.30+2.25%2491.16万3.49亿57.85亿56.65亿4.25亿4.16亿-5.68%+3.66%+7.84%+13.89%-13.04%+38.74%-10.87%
39300008天海防务3.81+0.01+0.26%2462.81万9329.58万65.84亿62.76亿17.28亿16.47亿+5.25%-1.55%+1.06%+6.72%-9.29%-25.00%-4.27%
40300262*ST巴安0.89-0.06-6.32%2441.97万2154.65万5.96亿5.94亿6.70亿6.68亿-1.11%-20.54%-54.36%-62.45%-71.20%-66.91%-72.70%
41300014亿纬锂能38.32+1.97+5.42%2427.18万9.32亿783.92亿713.35亿20.46亿18.62亿-1.64%+3.85%+7.07%+8.00%-8.57%-43.98%-8.11%
42300107建新股份10.08-0.18-1.75%2336.20万2.35亿56.09亿34.42亿5.56亿3.41亿-17.92%-15.22%+0.40%+159.79%+94.22%+106.56%+89.12%
43300050世纪鼎利3.03-0.17-5.31%2314.81万6821.80万16.51亿16.50亿5.45亿5.45亿-12.43%-7.06%-19.63%-4.72%-42.50%-24.81%-35.94%
44300053航宇微10.02+0.20+2.04%2238.18万2.29亿69.83亿64.73亿6.97亿6.46亿+0.80%+7.40%-1.67%+0.20%-32.80%-27.44%-18.07%
45300481濮阳惠成16.43-0.86-4.97%2180.33万3.66亿48.69亿48.30亿2.96亿2.94亿+9.31%+7.95%+22.98%+26.58%-2.95%-19.06%-3.64%
46300316晶盛机电33.47+1.58+4.95%2136.16万7.17亿438.30亿412.20亿13.10亿12.32亿-2.70%+5.22%+1.42%-4.37%-18.31%-52.63%-22.86%
47300162雷曼光电8.80-0.27-2.98%2130.00万1.84亿36.92亿23.83亿4.20亿2.71亿-18.29%+65.10%+74.60%+69.88%+14.29%+29.79%+8.64%
48300419浩丰科技5.84-0.05-0.85%2018.60万1.17亿21.48亿21.48亿3.68亿3.68亿-4.58%-4.89%-23.76%+30.65%-21.29%-3.79%-1.02%
49300083创世纪6.35-0.15-2.31%1987.29万1.27亿107.00亿96.09亿16.85亿15.13亿-4.80%+11.21%+6.01%+26.75%-8.37%-3.35%+0.32%
50300102乾照光电6.66+0.05+0.76%1934.80万1.32亿61.27亿60.90亿9.20亿9.14亿+0.45%+6.73%+1.37%+10.82%-16.75%+6.56%-9.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300292吴通控股
4.01+0.41+11.39%1.05亿4.12亿53.80亿44.75亿13.42亿11.16亿+5.25%+15.56%+6.93%+35.47%+0.50%+8.09%+7.80%
2300118东方日升
16.16+2.69+19.97%1.03亿15.85亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
3300290荣科科技
11.59+0.12+1.05%8735.72万9.99亿74.15亿74.09亿6.40亿6.39亿+10.80%+52.30%+34.14%+88.46%+68.70%+149.78%+90.31%
4300459汤姆猫
3.87-0.12-3.01%8683.34万3.35亿136.06亿118.47亿35.16亿30.61亿-11.64%-13.03%-1.53%-11.24%-21.66%-39.06%-21.66%
5300040九洲集团
7.43-0.64-7.93%6790.48万5.01亿43.67亿34.23亿5.88亿4.61亿+22.81%+34.36%+70.80%+77.33%+30.12%+15.55%+32.68%
6300159新研股份
2.71+0.06+2.26%6540.55万1.78亿40.62亿39.89亿14.99亿14.72亿-9.36%+7.54%+47.28%+39.69%-2.17%+5.45%+4.23%
7300215电科院
7.11-0.16-2.20%6359.43万4.50亿53.26亿49.10亿7.49亿6.91亿+27.88%+33.65%+73.41%+86.13%+33.15%+31.42%+34.40%
8300637扬帆新材
10.69+0.51+5.01%5354.98万5.74亿25.09亿25.04亿2.35亿2.34亿+41.97%+46.44%+49.93%+60.27%-5.15%+51.85%+2.69%
9300133华策影视
7.16+0.16+2.29%5119.72万3.69亿136.12亿116.58亿19.01亿16.28亿-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%
10300175朗源股份
11.52+0.60+5.49%5096.35万5.75亿54.24亿54.24亿4.71亿4.71亿-4.00%+4.44%+148.81%+82.57%+110.99%+236.84%+92.00%
11300067安诺其
4.49+0.24+5.65%4927.50万2.20亿51.83亿34.65亿11.54亿7.72亿-2.18%-8.55%-12.82%+25.77%+42.09%+52.72%+46.25%
12300093金刚光伏
19.53+1.80+10.15%4856.85万9.25亿42.18亿42.05亿2.16亿2.15亿+13.15%+25.51%+45.31%-5.42%+4.38%-39.76%-34.62%
13300762上海瀚讯
16.74-0.20-1.18%4703.68万8.18亿105.12亿105.12亿6.28亿6.28亿-5.74%+5.02%+30.48%+43.32%-3.35%+41.67%+11.01%
14300393中来股份
7.88+0.75+10.52%4492.91万3.50亿85.86亿75.16亿10.90亿9.54亿-2.84%+9.14%+6.92%-11.96%-26.36%-41.54%-23.79%
15300044赛为智能
4.16-0.29-6.52%4185.75万1.77亿31.78亿27.79亿7.64亿6.68亿-20.00%-17.30%-18.75%-16.30%-46.04%-4.15%-28.40%
16300317珈伟新能
4.77+0.05+1.06%4140.51万1.97亿39.46亿39.45亿8.27亿8.27亿+5.53%+10.16%+24.87%+26.53%-7.74%-17.76%-6.29%
17300682朗新集团
10.72+0.42+4.08%3909.92万4.15亿116.37亿112.71亿10.86亿10.51亿+13.20%+13.20%+7.09%-12.35%-38.43%-53.79%-34.59%
18300287飞利信
2.07-0.09-4.17%3673.17万7682.04万29.71亿26.75亿14.35亿12.92亿-19.77%-18.82%-25.54%-31.00%-53.48%-43.60%-48.51%
19300139晓程科技
15.18+0.60+4.12%3481.24万5.10亿41.59亿35.47亿2.74亿2.34亿-2.50%+12.28%+15.79%+107.95%+42.27%+65.36%+49.26%
20300123亚光科技
5.15+0.06+1.18%3335.13万1.77亿52.62亿51.52亿10.22亿10.00亿-1.90%-0.58%-8.53%-7.04%-37.04%-25.25%-29.74%
21300444双杰电气
7.42-0.22-2.88%3307.03万2.44亿59.26亿43.95亿7.99亿5.92亿+4.51%+10.75%+18.91%+35.90%+4.51%-13.01%+10.09%
22300152新动力
1.96-0.16-7.55%3261.70万6203.80万13.97亿13.96亿7.13亿7.12亿-15.15%-14.41%-11.31%-28.47%-34.45%-36.98%-32.88%
23300680隆盛科技
20.75-0.55-2.58%3220.44万7.16亿47.94亿35.94亿2.31亿1.73亿-8.19%+23.88%+28.17%+39.26%+0.05%+8.99%+10.96%
24300180华峰超纤
4.05+0.11+2.79%3209.69万1.28亿71.32亿59.72亿17.61亿14.75亿-1.46%+1.00%+11.88%+20.54%-19.48%+9.16%-8.37%
25300020*ST银江
2.37-0.11-4.44%3138.29万7486.89万18.83亿18.17亿7.95亿7.67亿-17.71%-19.39%-61.59%-66.29%-73.31%-72.82%-71.45%
26300670大烨智能
6.81-0.23-3.27%3051.98万2.07亿21.58亿15.26亿3.17亿2.24亿+22.92%+21.39%+36.20%+42.47%-15.30%-23.74%-13.03%
27300410正业科技
7.03+0.31+4.61%3030.44万2.11亿25.81亿25.79亿3.67亿3.67亿+16.97%+25.99%+27.12%+25.31%-17.87%-16.01%-20.02%
28300046台基股份
13.47+0.70+5.48%3002.24万4.08亿31.86亿31.86亿2.37亿2.37亿+23.69%+30.27%+26.24%+18.16%-19.96%-24.45%-15.34%
29300641正丹股份
26.40-0.76-2.80%2804.84万7.49亿134.21亿134.19亿5.08亿5.08亿-1.90%-4.35%+101.53%+621.31%+357.54%+420.71%+368.09%
30300758七彩化学
12.57-0.62-4.70%2792.40万3.59亿51.04亿44.36亿4.06亿3.53亿-3.16%-9.04%+25.95%+65.39%+21.22%+23.84%+24.33%
31300429强力新材
12.19+0.09+0.74%2788.82万3.38亿62.81亿46.03亿5.15亿3.78亿+11.43%+17.78%+25.03%+36.51%-15.46%+25.80%-5.21%
32300293蓝英装备
15.77-0.13-0.82%2716.31万4.27亿53.37亿44.21亿3.38亿2.80亿+24.96%+25.96%+22.06%+27.28%-10.55%+48.08%+7.28%
33300128锦富技术
3.63+0.20+5.83%2685.40万9733.08万47.16亿47.16亿12.99亿12.99亿+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
34300155安居宝
5.19-0.10-1.89%2628.06万1.37亿29.13亿17.15亿5.61亿3.30亿-1.52%+44.97%+50.00%+41.03%-11.13%+8.81%-12.33%
35300576容大感光
37.98+0.08+0.21%2618.68万10.00亿112.31亿69.71亿2.96亿1.84亿+24.73%+24.37%+23.06%+35.95%+3.15%+37.89%+16.31%
36300537广信材料
19.25+2.42+14.38%2559.02万4.58亿38.52亿27.44亿2.00亿1.43亿+20.77%+29.63%+31.31%+36.62%-4.23%+31.31%-1.89%
37300059东方财富
12.60+0.07+0.56%2530.37万3.19亿1988.98亿1683.27亿157.86亿133.59亿-3.45%-0.87%-3.96%-7.35%-14.75%-20.15%-10.00%
38300342天银机电
13.61+0.30+2.25%2491.16万3.49亿57.85亿56.65亿4.25亿4.16亿-5.68%+3.66%+7.84%+13.89%-13.04%+38.74%-10.87%
39300008天海防务
3.81+0.01+0.26%2462.81万9329.58万65.84亿62.76亿17.28亿16.47亿+5.25%-1.55%+1.06%+6.72%-9.29%-25.00%-4.27%
40300262*ST巴安
0.89-0.06-6.32%2441.97万2154.65万5.96亿5.94亿6.70亿6.68亿-1.11%-20.54%-54.36%-62.45%-71.20%-66.91%-72.70%
41300014亿纬锂能
38.32+1.97+5.42%2427.18万9.32亿783.92亿713.35亿20.46亿18.62亿-1.64%+3.85%+7.07%+8.00%-8.57%-43.98%-8.11%
42300107建新股份
10.08-0.18-1.75%2336.20万2.35亿56.09亿34.42亿5.56亿3.41亿-17.92%-15.22%+0.40%+159.79%+94.22%+106.56%+89.12%
43300050世纪鼎利
3.03-0.17-5.31%2314.81万6821.80万16.51亿16.50亿5.45亿5.45亿-12.43%-7.06%-19.63%-4.72%-42.50%-24.81%-35.94%
44300053航宇微
10.02+0.20+2.04%2238.18万2.29亿69.83亿64.73亿6.97亿6.46亿+0.80%+7.40%-1.67%+0.20%-32.80%-27.44%-18.07%
45300481濮阳惠成
16.43-0.86-4.97%2180.33万3.66亿48.69亿48.30亿2.96亿2.94亿+9.31%+7.95%+22.98%+26.58%-2.95%-19.06%-3.64%
46300316晶盛机电
33.47+1.58+4.95%2136.16万7.17亿438.30亿412.20亿13.10亿12.32亿-2.70%+5.22%+1.42%-4.37%-18.31%-52.63%-22.86%
47300162雷曼光电
8.80-0.27-2.98%2130.00万1.84亿36.92亿23.83亿4.20亿2.71亿-18.29%+65.10%+74.60%+69.88%+14.29%+29.79%+8.64%
48300419浩丰科技
5.84-0.05-0.85%2018.60万1.17亿21.48亿21.48亿3.68亿3.68亿-4.58%-4.89%-23.76%+30.65%-21.29%-3.79%-1.02%
49300083创世纪
6.35-0.15-2.31%1987.29万1.27亿107.00亿96.09亿16.85亿15.13亿-4.80%+11.21%+6.01%+26.75%-8.37%-3.35%+0.32%
50300102乾照光电
6.66+0.05+0.76%1934.80万1.32亿61.27亿60.90亿9.20亿9.14亿+0.45%+6.73%+1.37%+10.82%-16.75%+6.56%-9.39%