序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300459汤姆猫3.78-0.21-5.26%1.40亿5.40亿132.90亿115.72亿35.16亿30.61亿-13.70%-15.06%-3.82%-13.30%-23.48%-40.47%-23.48%
2300118东方日升15.31+1.84+13.66%1.39亿21.34亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
3300292吴通控股3.89+0.29+8.06%1.29亿5.06亿52.19亿43.41亿13.42亿11.16亿+2.10%+12.10%+3.73%+31.42%-2.51%+4.85%+4.57%
4300290荣科科技11.470.000.00%1.14亿13.07亿73.38亿73.32亿6.40亿6.39亿+9.66%+50.72%+32.75%+86.50%+66.96%+147.20%+88.34%
5300040九洲集团7.41-0.66-8.18%1.01亿7.47亿43.55亿34.14亿5.88亿4.61亿+22.48%+34.00%+70.34%+76.85%+29.77%+15.24%+32.32%
6300159新研股份2.69+0.04+1.51%9181.74万2.48亿40.32亿39.60亿14.99亿14.72亿-10.03%+6.75%+46.20%+38.66%-2.89%+4.67%+3.46%
7300215电科院7.10-0.17-2.34%8629.38万6.12亿53.19亿49.03亿7.49亿6.91亿+27.70%+33.46%+73.17%+85.86%+32.96%+31.24%+34.22%
8300637扬帆新材10.30+0.12+1.18%6896.87万7.38亿24.18亿24.12亿2.35亿2.34亿+36.79%+41.10%+44.46%+54.42%-8.61%+46.31%-1.06%
9300175朗源股份11.25+0.33+3.02%6862.95万7.77亿52.97亿52.97亿4.71亿4.71亿-6.25%+1.99%+142.98%+78.29%+106.04%+228.95%+87.50%
10300133华策影视7.10+0.10+1.43%6733.07万4.84亿134.98亿115.61亿19.01亿16.28亿-15.16%-2.32%-10.79%+34.75%+15.28%-4.14%+21.80%
11300762上海瀚讯16.47-0.47-2.77%6460.71万11.15亿103.43亿103.43亿6.28亿6.28亿-7.26%+3.32%+28.37%+41.01%-4.91%+39.39%+9.22%
12300020*ST银江2.30-0.18-7.26%5935.21万1.40亿18.28亿17.63亿7.95亿7.67亿-20.14%-21.77%-62.72%-67.28%-74.10%-73.62%-72.29%
13300067安诺其4.44+0.19+4.47%5910.19万2.64亿51.25亿34.26亿11.54亿7.72亿-3.27%-9.57%-13.79%+24.37%+40.51%+51.02%+44.63%
14300093金刚光伏19.17+1.44+8.12%5802.33万11.09亿41.41亿41.28亿2.16亿2.15亿+11.07%+23.20%+42.63%-7.17%+2.46%-40.87%-35.82%
15300317珈伟新能4.65-0.07-1.48%5654.12万2.68亿38.47亿38.46亿8.27亿8.27亿+2.88%+7.39%+21.73%+23.34%-10.06%-19.83%-8.64%
16300044赛为智能4.15-0.30-6.74%5643.45万2.37亿31.70亿27.73亿7.64亿6.68亿-20.19%-17.50%-18.95%-16.50%-46.17%-4.38%-28.57%
17300682朗新集团10.55+0.25+2.43%5618.24万5.96亿114.53亿110.92亿10.86亿10.51亿+11.40%+11.40%+5.39%-13.74%-39.40%-54.53%-35.63%
18300393中来股份7.70+0.57+7.99%5613.38万4.38亿83.90亿73.45亿10.90亿9.54亿-5.06%+6.65%+4.48%-13.97%-28.04%-42.88%-25.53%
19300429强力新材12.13+0.03+0.25%5468.36万6.71亿62.50亿45.80亿5.15亿3.78亿+10.88%+17.20%+24.41%+35.83%-15.88%+25.18%-5.68%
20300180华峰超纤3.99+0.05+1.27%5307.76万2.13亿70.27亿58.84亿17.61亿14.75亿-2.92%-0.50%+10.22%+18.75%-20.68%+7.55%-9.73%
21300123亚光科技4.79-0.30-5.89%5143.08万2.67亿48.95亿47.92亿10.22亿10.00亿-8.76%-7.53%-14.92%-13.54%-41.44%-30.48%-34.65%
22300287飞利信2.03-0.13-6.02%5124.32万1.07亿29.14亿26.23亿14.35亿12.92亿-21.32%-20.39%-26.98%-32.33%-54.38%-44.69%-49.50%
23300139晓程科技14.92+0.34+2.33%4943.49万7.29亿40.88亿34.86亿2.74亿2.34亿-4.17%+10.36%+13.81%+104.38%+39.83%+62.53%+46.71%
24300444双杰电气7.34-0.30-3.93%4794.30万3.54亿58.62亿43.47亿7.99亿5.92亿+3.38%+9.55%+17.63%+34.43%+3.38%-13.95%+8.90%
25300059东方财富12.52-0.01-0.08%4719.21万5.93亿1976.35亿1672.58亿157.86亿133.59亿-4.06%-1.49%-4.57%-7.94%-15.29%-20.66%-10.57%
26300152新动力1.91-0.21-9.91%4498.88万8612.74万13.61亿13.61亿7.13亿7.12亿-17.32%-16.59%-13.57%-30.29%-36.12%-38.59%-34.59%
27300670大烨智能6.55-0.49-6.96%4451.16万3.01亿20.76亿14.68亿3.17亿2.24亿+18.23%+16.76%+31.00%+37.03%-18.53%-26.65%-16.35%
28300537广信材料19.05+2.22+13.19%4415.79万8.24亿38.12亿27.15亿2.00亿1.43亿+19.51%+28.28%+29.95%+35.20%-5.22%+29.95%-2.91%
29300641正丹股份25.93-1.23-4.53%4124.54万10.95亿131.82亿131.80亿5.08亿5.08亿-3.64%-6.05%+97.94%+608.47%+349.39%+411.44%+359.75%
30300008天海防务3.78-0.02-0.53%4121.29万1.56亿65.32亿62.26亿17.28亿16.47亿+4.42%-2.33%+0.27%+5.88%-10.00%-25.59%-5.03%
31300083创世纪6.33-0.17-2.62%4105.71万2.60亿106.67亿95.79亿16.85亿15.13亿-5.10%+10.86%+5.68%+26.35%-8.66%-3.65%0.00%
32300410正业科技7.01+0.29+4.32%3934.21万2.75亿25.73亿25.72亿3.67亿3.67亿+16.64%+25.63%+26.76%+24.96%-18.11%-16.25%-20.25%
33300680隆盛科技20.26-1.04-4.88%3886.09万8.53亿46.81亿35.09亿2.31亿1.73亿-10.35%+20.96%+25.14%+35.97%-2.31%+6.41%+8.34%
34300293蓝英装备15.54-0.36-2.26%3791.92万5.96亿52.59亿43.56亿3.38亿2.80亿+23.14%+24.12%+20.28%+25.42%-11.85%+45.92%+5.71%
35300155安居宝5.02-0.27-5.10%3627.12万1.88亿28.17亿16.59亿5.61亿3.30亿-4.74%+40.22%+45.09%+36.41%-14.04%+5.24%-15.20%
36300128锦富技术3.58+0.15+4.37%3609.17万1.31亿46.51亿46.51亿12.99亿12.99亿0.00%+8.16%-2.72%-12.68%-26.34%+0.28%-22.34%
37300684中石科技19.59+2.13+12.20%3608.03万6.78亿58.67亿39.39亿3.00亿2.01亿+13.90%+28.37%+29.91%+45.98%+1.93%-3.55%-7.81%
38300758七彩化学12.57-0.62-4.70%3586.83万4.59亿51.04亿44.36亿4.06亿3.53亿-3.16%-9.04%+25.95%+65.39%+21.22%+23.84%+24.33%
39300050世纪鼎利2.91-0.29-9.06%3574.03万1.05亿15.86亿15.85亿5.45亿5.45亿-15.90%-10.74%-22.81%-8.49%-44.78%-27.79%-38.48%
40300046台基股份13.08+0.31+2.43%3526.77万4.78亿30.94亿30.94亿2.37亿2.37亿+20.11%+26.50%+22.59%+14.74%-22.28%-26.64%-17.79%
41300576容大感光37.61-0.29-0.77%3513.50万13.40亿111.22亿69.03亿2.96亿1.84亿+23.51%+23.16%+21.86%+34.62%+2.14%+36.55%+15.18%
42300200高盟新材8.52+0.50+6.23%3500.49万2.95亿36.72亿36.11亿4.31亿4.24亿+11.81%+14.82%+22.24%+38.09%-16.31%+4.67%-3.51%
43300262*ST巴安0.87-0.08-8.42%3480.43万3068.52万5.83亿5.81亿6.70亿6.68亿-3.33%-22.32%-55.38%-63.29%-71.84%-67.66%-73.31%
44300602飞荣达16.17+0.68+4.39%3450.75万5.52亿93.79亿63.35亿5.80亿3.92亿+10.40%+13.34%+6.96%+21.24%-8.53%+15.61%-10.35%
45300181佐力药业14.89-0.52-3.37%3430.01万5.07亿104.44亿89.52亿7.01亿6.01亿-2.04%-4.18%+8.13%+51.17%+46.84%+34.75%+45.84%
46300162雷曼光电8.58-0.49-5.40%3418.98万2.97亿35.99亿23.23亿4.20亿2.71亿-20.33%+60.98%+70.24%+65.64%+11.43%+26.55%+5.93%
47300107建新股份10.00-0.26-2.53%3417.06万3.43亿55.64亿34.15亿5.56亿3.41亿-18.57%-15.90%-0.40%+157.73%+92.68%+104.92%+87.62%
48300182捷成股份4.43-0.06-1.34%3162.11万1.42亿118.01亿99.21亿26.64亿22.39亿-9.59%-10.69%-10.14%-9.59%-15.46%-27.14%-12.80%
49300655晶瑞电材7.62+0.06+0.79%3141.45万2.41亿80.74亿72.39亿10.60亿9.50亿+7.17%+8.39%+4.10%+3.53%-27.43%-37.03%-21.69%
50300481濮阳惠成17.45+0.16+0.93%3136.93万5.27亿51.71亿51.29亿2.96亿2.94亿+16.10%+14.65%+30.61%+34.44%+3.07%-14.04%+2.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300459汤姆猫
3.78-0.21-5.26%1.40亿5.40亿132.90亿115.72亿35.16亿30.61亿-13.70%-15.06%-3.82%-13.30%-23.48%-40.47%-23.48%
2300118东方日升
15.31+1.84+13.66%1.39亿21.34亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
3300292吴通控股
3.89+0.29+8.06%1.29亿5.06亿52.19亿43.41亿13.42亿11.16亿+2.10%+12.10%+3.73%+31.42%-2.51%+4.85%+4.57%
4300290荣科科技
11.470.000.00%1.14亿13.07亿73.38亿73.32亿6.40亿6.39亿+9.66%+50.72%+32.75%+86.50%+66.96%+147.20%+88.34%
5300040九洲集团
7.41-0.66-8.18%1.01亿7.47亿43.55亿34.14亿5.88亿4.61亿+22.48%+34.00%+70.34%+76.85%+29.77%+15.24%+32.32%
6300159新研股份
2.69+0.04+1.51%9181.74万2.48亿40.32亿39.60亿14.99亿14.72亿-10.03%+6.75%+46.20%+38.66%-2.89%+4.67%+3.46%
7300215电科院
7.10-0.17-2.34%8629.38万6.12亿53.19亿49.03亿7.49亿6.91亿+27.70%+33.46%+73.17%+85.86%+32.96%+31.24%+34.22%
8300637扬帆新材
10.30+0.12+1.18%6896.87万7.38亿24.18亿24.12亿2.35亿2.34亿+36.79%+41.10%+44.46%+54.42%-8.61%+46.31%-1.06%
9300175朗源股份
11.25+0.33+3.02%6862.95万7.77亿52.97亿52.97亿4.71亿4.71亿-6.25%+1.99%+142.98%+78.29%+106.04%+228.95%+87.50%
10300133华策影视
7.10+0.10+1.43%6733.07万4.84亿134.98亿115.61亿19.01亿16.28亿-15.16%-2.32%-10.79%+34.75%+15.28%-4.14%+21.80%
11300762上海瀚讯
16.47-0.47-2.77%6460.71万11.15亿103.43亿103.43亿6.28亿6.28亿-7.26%+3.32%+28.37%+41.01%-4.91%+39.39%+9.22%
12300020*ST银江
2.30-0.18-7.26%5935.21万1.40亿18.28亿17.63亿7.95亿7.67亿-20.14%-21.77%-62.72%-67.28%-74.10%-73.62%-72.29%
13300067安诺其
4.44+0.19+4.47%5910.19万2.64亿51.25亿34.26亿11.54亿7.72亿-3.27%-9.57%-13.79%+24.37%+40.51%+51.02%+44.63%
14300093金刚光伏
19.17+1.44+8.12%5802.33万11.09亿41.41亿41.28亿2.16亿2.15亿+11.07%+23.20%+42.63%-7.17%+2.46%-40.87%-35.82%
15300317珈伟新能
4.65-0.07-1.48%5654.12万2.68亿38.47亿38.46亿8.27亿8.27亿+2.88%+7.39%+21.73%+23.34%-10.06%-19.83%-8.64%
16300044赛为智能
4.15-0.30-6.74%5643.45万2.37亿31.70亿27.73亿7.64亿6.68亿-20.19%-17.50%-18.95%-16.50%-46.17%-4.38%-28.57%
17300682朗新集团
10.55+0.25+2.43%5618.24万5.96亿114.53亿110.92亿10.86亿10.51亿+11.40%+11.40%+5.39%-13.74%-39.40%-54.53%-35.63%
18300393中来股份
7.70+0.57+7.99%5613.38万4.38亿83.90亿73.45亿10.90亿9.54亿-5.06%+6.65%+4.48%-13.97%-28.04%-42.88%-25.53%
19300429强力新材
12.13+0.03+0.25%5468.36万6.71亿62.50亿45.80亿5.15亿3.78亿+10.88%+17.20%+24.41%+35.83%-15.88%+25.18%-5.68%
20300180华峰超纤
3.99+0.05+1.27%5307.76万2.13亿70.27亿58.84亿17.61亿14.75亿-2.92%-0.50%+10.22%+18.75%-20.68%+7.55%-9.73%
21300123亚光科技
4.79-0.30-5.89%5143.08万2.67亿48.95亿47.92亿10.22亿10.00亿-8.76%-7.53%-14.92%-13.54%-41.44%-30.48%-34.65%
22300287飞利信
2.03-0.13-6.02%5124.32万1.07亿29.14亿26.23亿14.35亿12.92亿-21.32%-20.39%-26.98%-32.33%-54.38%-44.69%-49.50%
23300139晓程科技
14.92+0.34+2.33%4943.49万7.29亿40.88亿34.86亿2.74亿2.34亿-4.17%+10.36%+13.81%+104.38%+39.83%+62.53%+46.71%
24300444双杰电气
7.34-0.30-3.93%4794.30万3.54亿58.62亿43.47亿7.99亿5.92亿+3.38%+9.55%+17.63%+34.43%+3.38%-13.95%+8.90%
25300059东方财富
12.52-0.01-0.08%4719.21万5.93亿1976.35亿1672.58亿157.86亿133.59亿-4.06%-1.49%-4.57%-7.94%-15.29%-20.66%-10.57%
26300152新动力
1.91-0.21-9.91%4498.88万8612.74万13.61亿13.61亿7.13亿7.12亿-17.32%-16.59%-13.57%-30.29%-36.12%-38.59%-34.59%
27300670大烨智能
6.55-0.49-6.96%4451.16万3.01亿20.76亿14.68亿3.17亿2.24亿+18.23%+16.76%+31.00%+37.03%-18.53%-26.65%-16.35%
28300537广信材料
19.05+2.22+13.19%4415.79万8.24亿38.12亿27.15亿2.00亿1.43亿+19.51%+28.28%+29.95%+35.20%-5.22%+29.95%-2.91%
29300641正丹股份
25.93-1.23-4.53%4124.54万10.95亿131.82亿131.80亿5.08亿5.08亿-3.64%-6.05%+97.94%+608.47%+349.39%+411.44%+359.75%
30300008天海防务
3.78-0.02-0.53%4121.29万1.56亿65.32亿62.26亿17.28亿16.47亿+4.42%-2.33%+0.27%+5.88%-10.00%-25.59%-5.03%
31300083创世纪
6.33-0.17-2.62%4105.71万2.60亿106.67亿95.79亿16.85亿15.13亿-5.10%+10.86%+5.68%+26.35%-8.66%-3.65%0.00%
32300410正业科技
7.01+0.29+4.32%3934.21万2.75亿25.73亿25.72亿3.67亿3.67亿+16.64%+25.63%+26.76%+24.96%-18.11%-16.25%-20.25%
33300680隆盛科技
20.26-1.04-4.88%3886.09万8.53亿46.81亿35.09亿2.31亿1.73亿-10.35%+20.96%+25.14%+35.97%-2.31%+6.41%+8.34%
34300293蓝英装备
15.54-0.36-2.26%3791.92万5.96亿52.59亿43.56亿3.38亿2.80亿+23.14%+24.12%+20.28%+25.42%-11.85%+45.92%+5.71%
35300155安居宝
5.02-0.27-5.10%3627.12万1.88亿28.17亿16.59亿5.61亿3.30亿-4.74%+40.22%+45.09%+36.41%-14.04%+5.24%-15.20%
36300128锦富技术
3.58+0.15+4.37%3609.17万1.31亿46.51亿46.51亿12.99亿12.99亿0.00%+8.16%-2.72%-12.68%-26.34%+0.28%-22.34%
37300684中石科技
19.59+2.13+12.20%3608.03万6.78亿58.67亿39.39亿3.00亿2.01亿+13.90%+28.37%+29.91%+45.98%+1.93%-3.55%-7.81%
38300758七彩化学
12.57-0.62-4.70%3586.83万4.59亿51.04亿44.36亿4.06亿3.53亿-3.16%-9.04%+25.95%+65.39%+21.22%+23.84%+24.33%
39300050世纪鼎利
2.91-0.29-9.06%3574.03万1.05亿15.86亿15.85亿5.45亿5.45亿-15.90%-10.74%-22.81%-8.49%-44.78%-27.79%-38.48%
40300046台基股份
13.08+0.31+2.43%3526.77万4.78亿30.94亿30.94亿2.37亿2.37亿+20.11%+26.50%+22.59%+14.74%-22.28%-26.64%-17.79%
41300576容大感光
37.61-0.29-0.77%3513.50万13.40亿111.22亿69.03亿2.96亿1.84亿+23.51%+23.16%+21.86%+34.62%+2.14%+36.55%+15.18%
42300200高盟新材
8.52+0.50+6.23%3500.49万2.95亿36.72亿36.11亿4.31亿4.24亿+11.81%+14.82%+22.24%+38.09%-16.31%+4.67%-3.51%
43300262*ST巴安
0.87-0.08-8.42%3480.43万3068.52万5.83亿5.81亿6.70亿6.68亿-3.33%-22.32%-55.38%-63.29%-71.84%-67.66%-73.31%
44300602飞荣达
16.17+0.68+4.39%3450.75万5.52亿93.79亿63.35亿5.80亿3.92亿+10.40%+13.34%+6.96%+21.24%-8.53%+15.61%-10.35%
45300181佐力药业
14.89-0.52-3.37%3430.01万5.07亿104.44亿89.52亿7.01亿6.01亿-2.04%-4.18%+8.13%+51.17%+46.84%+34.75%+45.84%
46300162雷曼光电
8.58-0.49-5.40%3418.98万2.97亿35.99亿23.23亿4.20亿2.71亿-20.33%+60.98%+70.24%+65.64%+11.43%+26.55%+5.93%
47300107建新股份
10.00-0.26-2.53%3417.06万3.43亿55.64亿34.15亿5.56亿3.41亿-18.57%-15.90%-0.40%+157.73%+92.68%+104.92%+87.62%
48300182捷成股份
4.43-0.06-1.34%3162.11万1.42亿118.01亿99.21亿26.64亿22.39亿-9.59%-10.69%-10.14%-9.59%-15.46%-27.14%-12.80%
49300655晶瑞电材
7.62+0.06+0.79%3141.45万2.41亿80.74亿72.39亿10.60亿9.50亿+7.17%+8.39%+4.10%+3.53%-27.43%-37.03%-21.69%
50300481濮阳惠成
17.45+0.16+0.93%3136.93万5.27亿51.71亿51.29亿2.96亿2.94亿+16.10%+14.65%+30.61%+34.44%+3.07%-14.04%+2.35%