序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300292吴通控股3.98+0.30+8.15%1.64亿6.43亿53.40亿44.41亿13.42亿11.16亿+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
2300290荣科科技12.93+2.13+19.72%1.48亿18.36亿82.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
3300315掌趣科技4.80+0.27+5.96%1.42亿6.69亿131.71亿124.52亿27.44亿25.94亿+2.35%-1.03%-5.70%-12.09%-0.83%-14.89%-6.80%
4300159新研股份2.51-0.02-0.79%1.28亿3.20亿37.62亿36.95亿14.99亿14.72亿-13.15%-7.38%+35.68%+23.04%-8.73%-5.64%-3.46%
5300008天海防务3.97+0.09+2.32%1.21亿4.71亿68.60亿65.39亿17.28亿16.47亿+0.51%+7.30%+3.93%+6.15%-5.48%-17.46%-0.25%
6300040九洲集团6.74+0.07+1.05%1.18亿7.81亿39.61亿31.05亿5.88亿4.61亿+1.51%+16.81%+49.45%+52.14%+17.83%+9.06%+20.36%
7300180华峰超纤4.09+0.21+5.41%1.18亿4.64亿72.03亿60.31亿17.61亿14.75亿+5.41%-8.09%+1.74%+17.53%-16.02%+9.65%-7.47%
8300118东方日升14.40-1.25-7.99%1.16亿17.23亿164.16亿132.75亿11.40亿9.22亿+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
9300459汤姆猫3.83+0.03+0.79%1.08亿4.16亿134.66亿117.25亿35.16亿30.61亿-10.09%-10.51%-5.20%-17.81%-21.52%-40.99%-22.47%
10300342天银机电17.81+2.97+20.01%1.08亿17.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
11300059东方财富12.41-0.03-0.24%1.02亿12.68亿1958.99亿1657.89亿157.86亿133.59亿-0.96%-5.05%-4.90%-11.10%-14.94%-20.70%-11.36%
12300762上海瀚讯18.44+1.48+8.73%9841.39万17.55亿115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
13300083创世纪6.61+0.40+6.44%9781.59万6.40亿111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
14300637扬帆新材13.14+0.28+2.18%8970.27万11.91亿30.85亿30.77亿2.35亿2.34亿+85.86%+71.76%+74.50%+58.89%+20.77%+82.25%+26.22%
15300115长盈精密11.28+0.26+2.36%8885.03万10.12亿135.82亿135.37亿12.04亿12.00亿+8.15%+4.74%+6.52%+11.24%-7.54%-18.02%-14.87%
16300215电科院6.30-0.02-0.32%8848.87万5.56亿47.19亿43.50亿7.49亿6.91亿+6.96%+18.42%+54.03%+54.03%+17.54%+18.87%+19.09%
17300175朗源股份10.14-0.26-2.50%8183.80万8.22亿47.74亿47.74亿4.71亿4.71亿-4.97%-23.07%+84.36%+51.34%+86.06%+190.54%+69.00%
18300641正丹股份24.79+0.77+3.21%7965.79万19.17亿126.03亿126.00亿5.08亿5.08亿-21.97%-3.77%+92.17%+507.60%+337.21%+387.99%+339.54%
19300197节能铁汉1.54+0.07+4.76%7957.67万1.25亿45.67亿41.59亿29.65亿27.00亿-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%
20300262*ST巴安0.71-0.14-16.47%7754.31万5933.71万4.76亿4.74亿6.70亿6.68亿-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
21300423昇辉科技6.62+0.27+4.25%7394.51万4.80亿32.94亿21.48亿4.98亿3.25亿+27.06%+20.58%+19.71%-12.20%-28.28%-41.92%-30.02%
22300486东杰智能6.07+0.36+6.30%7135.21万4.30亿24.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%
23300133华策影视7.11+0.01+0.14%7103.46万5.07亿135.17亿115.77亿19.01亿16.28亿-9.65%-4.81%-15.95%+28.36%+16.58%-5.04%+21.98%
24300053航宇微10.83+0.24+2.27%7092.19万7.60亿75.47亿69.96亿6.97亿6.46亿+16.08%+10.85%+5.35%-2.08%-25.46%-19.72%-11.45%
25300455航天智装12.03+1.19+10.98%6551.02万7.54亿86.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
26300429强力新材11.95-0.55-4.40%6445.82万7.85亿61.57亿45.12亿5.15亿3.78亿+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
27300177中海达6.45+0.41+6.79%6349.69万4.02亿48.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
28300344立方数科3.98+0.59+17.40%6322.98万2.50亿25.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
29300265通光线缆8.10+1.35+20.00%6204.14万4.71亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
30300602飞荣达16.72+1.07+6.84%6124.98万10.31亿96.98亿65.50亿5.80亿3.92亿-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
31300682朗新集团10.76+0.23+2.18%6072.20万6.42亿116.81亿113.13亿10.86亿10.51亿+6.32%+11.97%+7.92%-18.98%-36.85%-52.37%-34.35%
32300207欣旺达15.52+0.40+2.65%5967.15万9.30亿289.02亿268.20亿18.62亿17.28亿+7.03%+3.40%+2.85%+8.99%+1.57%-4.67%+6.01%
33300044赛为智能4.10+0.13+3.27%5602.66万2.31亿31.32亿27.39亿7.64亿6.68亿-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%
34300020*ST银江2.17-0.15-6.47%5575.87万1.26亿17.24亿16.64亿7.95亿7.67亿-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
35300017网宿科技8.28+0.17+2.10%5556.28万4.61亿202.10亿188.72亿24.41亿22.79亿+1.35%-3.94%-10.10%-19.06%+22.85%+12.65%+8.95%
36300015爱尔眼科12.12+0.03+0.25%5400.02万6.58亿1130.43亿958.09亿93.27亿79.05亿-1.22%-5.97%-6.05%-16.12%-28.58%-46.59%-23.39%
37300405科隆股份4.96-0.10-1.98%5342.09万2.53亿14.10亿10.85亿2.84亿2.19亿+16.16%+7.36%+14.02%-15.79%-20.51%-6.42%-23.22%
38301236软通动力39.78+1.74+4.57%5286.26万21.17亿379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%
39300647超频三5.62+0.94+20.09%5236.11万2.84亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
40300684中石科技19.56-0.43-2.15%5148.17万10.52亿58.58亿39.33亿3.00亿2.01亿+7.71%+23.72%+27.18%+22.10%-2.69%-13.49%-7.95%
41300496中科创达56.49+4.29+8.22%5073.53万28.23亿259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
42300421力星股份10.60+0.15+1.44%5047.23万5.44亿31.17亿24.44亿2.94亿2.31亿+8.94%+20.59%+23.83%+18.97%+4.33%+12.77%-17.89%
43300182捷成股份4.50+0.09+2.04%5001.87万2.25亿119.87亿100.77亿26.64亿22.39亿-2.39%-10.00%-12.45%-11.59%-13.79%-25.74%-11.42%
44300655晶瑞电材7.81+0.06+0.77%4872.83万3.83亿82.75亿74.19亿10.60亿9.50亿+15.53%+8.32%+4.13%-3.94%-26.25%-38.07%-19.73%
45300680隆盛科技22.43+0.92+4.28%4833.18万10.64亿51.82亿38.85亿2.31亿1.73亿+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%
46300281金明精机5.03+0.53+11.78%4745.30万2.39亿21.07亿19.99亿4.19亿3.97亿+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
47300135宝利国际3.18+0.10+3.25%4716.80万1.49亿29.31亿29.31亿9.22亿9.22亿-0.31%-5.36%+0.63%+30.33%-45.45%+25.69%-2.15%
48300317珈伟新能4.24-0.19-4.29%4675.79万1.99亿35.07亿35.07亿8.27亿8.27亿-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
49300458全志科技20.75+0.78+3.91%4651.77万9.53亿131.41亿107.40亿6.33亿5.18亿+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%
50300444双杰电气7.00+0.03+0.43%4534.94万3.13亿55.90亿41.46亿7.99亿5.92亿-0.71%-2.78%+11.64%+13.27%-6.91%-11.62%+3.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300292吴通控股
3.98+0.30+8.15%1.64亿6.43亿53.40亿44.41亿13.42亿11.16亿+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
2300290荣科科技
12.93+2.13+19.72%1.48亿18.36亿82.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
3300315掌趣科技
4.80+0.27+5.96%1.42亿6.69亿131.71亿124.52亿27.44亿25.94亿+2.35%-1.03%-5.70%-12.09%-0.83%-14.89%-6.80%
4300159新研股份
2.51-0.02-0.79%1.28亿3.20亿37.62亿36.95亿14.99亿14.72亿-13.15%-7.38%+35.68%+23.04%-8.73%-5.64%-3.46%
5300008天海防务
3.97+0.09+2.32%1.21亿4.71亿68.60亿65.39亿17.28亿16.47亿+0.51%+7.30%+3.93%+6.15%-5.48%-17.46%-0.25%
6300040九洲集团
6.74+0.07+1.05%1.18亿7.81亿39.61亿31.05亿5.88亿4.61亿+1.51%+16.81%+49.45%+52.14%+17.83%+9.06%+20.36%
7300180华峰超纤
4.09+0.21+5.41%1.18亿4.64亿72.03亿60.31亿17.61亿14.75亿+5.41%-8.09%+1.74%+17.53%-16.02%+9.65%-7.47%
8300118东方日升
14.40-1.25-7.99%1.16亿17.23亿164.16亿132.75亿11.40亿9.22亿+1.70%+19.61%+12.86%-10.16%-11.38%-38.25%-17.47%
9300459汤姆猫
3.83+0.03+0.79%1.08亿4.16亿134.66亿117.25亿35.16亿30.61亿-10.09%-10.51%-5.20%-17.81%-21.52%-40.99%-22.47%
10300342天银机电
17.81+2.97+20.01%1.08亿17.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
11300059东方财富
12.41-0.03-0.24%1.02亿12.68亿1958.99亿1657.89亿157.86亿133.59亿-0.96%-5.05%-4.90%-11.10%-14.94%-20.70%-11.36%
12300762上海瀚讯
18.44+1.48+8.73%9841.39万17.55亿115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
13300083创世纪
6.61+0.40+6.44%9781.59万6.40亿111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
14300637扬帆新材
13.14+0.28+2.18%8970.27万11.91亿30.85亿30.77亿2.35亿2.34亿+85.86%+71.76%+74.50%+58.89%+20.77%+82.25%+26.22%
15300115长盈精密
11.28+0.26+2.36%8885.03万10.12亿135.82亿135.37亿12.04亿12.00亿+8.15%+4.74%+6.52%+11.24%-7.54%-18.02%-14.87%
16300215电科院
6.30-0.02-0.32%8848.87万5.56亿47.19亿43.50亿7.49亿6.91亿+6.96%+18.42%+54.03%+54.03%+17.54%+18.87%+19.09%
17300175朗源股份
10.14-0.26-2.50%8183.80万8.22亿47.74亿47.74亿4.71亿4.71亿-4.97%-23.07%+84.36%+51.34%+86.06%+190.54%+69.00%
18300641正丹股份
24.79+0.77+3.21%7965.79万19.17亿126.03亿126.00亿5.08亿5.08亿-21.97%-3.77%+92.17%+507.60%+337.21%+387.99%+339.54%
19300197节能铁汉
1.54+0.07+4.76%7957.67万1.25亿45.67亿41.59亿29.65亿27.00亿-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%
20300262*ST巴安
0.71-0.14-16.47%7754.31万5933.71万4.76亿4.74亿6.70亿6.68亿-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
21300423昇辉科技
6.62+0.27+4.25%7394.51万4.80亿32.94亿21.48亿4.98亿3.25亿+27.06%+20.58%+19.71%-12.20%-28.28%-41.92%-30.02%
22300486东杰智能
6.07+0.36+6.30%7135.21万4.30亿24.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%
23300133华策影视
7.11+0.01+0.14%7103.46万5.07亿135.17亿115.77亿19.01亿16.28亿-9.65%-4.81%-15.95%+28.36%+16.58%-5.04%+21.98%
24300053航宇微
10.83+0.24+2.27%7092.19万7.60亿75.47亿69.96亿6.97亿6.46亿+16.08%+10.85%+5.35%-2.08%-25.46%-19.72%-11.45%
25300455航天智装
12.03+1.19+10.98%6551.02万7.54亿86.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
26300429强力新材
11.95-0.55-4.40%6445.82万7.85亿61.57亿45.12亿5.15亿3.78亿+16.25%+8.93%+11.37%+19.98%-23.79%+20.71%-7.08%
27300177中海达
6.45+0.41+6.79%6349.69万4.02亿48.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
28300344立方数科
3.98+0.59+17.40%6322.98万2.50亿25.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
29300265通光线缆
8.10+1.35+20.00%6204.14万4.71亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
30300602飞荣达
16.72+1.07+6.84%6124.98万10.31亿96.98亿65.50亿5.80亿3.92亿-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
31300682朗新集团
10.76+0.23+2.18%6072.20万6.42亿116.81亿113.13亿10.86亿10.51亿+6.32%+11.97%+7.92%-18.98%-36.85%-52.37%-34.35%
32300207欣旺达
15.52+0.40+2.65%5967.15万9.30亿289.02亿268.20亿18.62亿17.28亿+7.03%+3.40%+2.85%+8.99%+1.57%-4.67%+6.01%
33300044赛为智能
4.10+0.13+3.27%5602.66万2.31亿31.32亿27.39亿7.64亿6.68亿-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%
34300020*ST银江
2.17-0.15-6.47%5575.87万1.26亿17.24亿16.64亿7.95亿7.67亿-24.91%-25.43%-67.56%-68.18%-75.81%-78.87%-73.86%
35300017网宿科技
8.28+0.17+2.10%5556.28万4.61亿202.10亿188.72亿24.41亿22.79亿+1.35%-3.94%-10.10%-19.06%+22.85%+12.65%+8.95%
36300015爱尔眼科
12.12+0.03+0.25%5400.02万6.58亿1130.43亿958.09亿93.27亿79.05亿-1.22%-5.97%-6.05%-16.12%-28.58%-46.59%-23.39%
37300405科隆股份
4.96-0.10-1.98%5342.09万2.53亿14.10亿10.85亿2.84亿2.19亿+16.16%+7.36%+14.02%-15.79%-20.51%-6.42%-23.22%
38301236软通动力
39.78+1.74+4.57%5286.26万21.17亿379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%
39300647超频三
5.62+0.94+20.09%5236.11万2.84亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
40300684中石科技
19.56-0.43-2.15%5148.17万10.52亿58.58亿39.33亿3.00亿2.01亿+7.71%+23.72%+27.18%+22.10%-2.69%-13.49%-7.95%
41300496中科创达
56.49+4.29+8.22%5073.53万28.23亿259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
42300421力星股份
10.60+0.15+1.44%5047.23万5.44亿31.17亿24.44亿2.94亿2.31亿+8.94%+20.59%+23.83%+18.97%+4.33%+12.77%-17.89%
43300182捷成股份
4.50+0.09+2.04%5001.87万2.25亿119.87亿100.77亿26.64亿22.39亿-2.39%-10.00%-12.45%-11.59%-13.79%-25.74%-11.42%
44300655晶瑞电材
7.81+0.06+0.77%4872.83万3.83亿82.75亿74.19亿10.60亿9.50亿+15.53%+8.32%+4.13%-3.94%-26.25%-38.07%-19.73%
45300680隆盛科技
22.43+0.92+4.28%4833.18万10.64亿51.82亿38.85亿2.31亿1.73亿+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%
46300281金明精机
5.03+0.53+11.78%4745.30万2.39亿21.07亿19.99亿4.19亿3.97亿+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
47300135宝利国际
3.18+0.10+3.25%4716.80万1.49亿29.31亿29.31亿9.22亿9.22亿-0.31%-5.36%+0.63%+30.33%-45.45%+25.69%-2.15%
48300317珈伟新能
4.24-0.19-4.29%4675.79万1.99亿35.07亿35.07亿8.27亿8.27亿-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
49300458全志科技
20.75+0.78+3.91%4651.77万9.53亿131.41亿107.40亿6.33亿5.18亿+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%
50300444双杰电气
7.00+0.03+0.43%4534.94万3.13亿55.90亿41.46亿7.99亿5.92亿-0.71%-2.78%+11.64%+13.27%-6.91%-11.62%+3.86%