序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300159新研股份3.25+0.54+19.93%3.61亿11.27亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
2300059东方财富13.10+0.03+0.23%2.16亿28.39亿2067.91亿1750.07亿157.86亿133.59亿+0.69%-1.13%+4.88%-0.68%-14.10%-18.53%-6.43%
3300459汤姆猫4.24-0.04-0.93%1.82亿7.74亿149.07亿129.80亿35.16亿30.61亿+14.91%+4.43%+8.72%+2.17%-18.15%-49.04%-14.17%
4300133华策影视7.79+0.28+3.73%1.55亿12.04亿148.09亿126.84亿19.01亿16.28亿+2.91%-4.06%+9.10%+51.56%+23.06%-3.57%+32.71%
5300180华峰超纤4.33-0.12-2.70%1.46亿6.32亿76.25亿63.85亿17.61亿14.75亿+15.16%+4.84%+41.04%+34.47%-16.09%+12.18%-2.04%
6300135宝利国际3.64+0.28+8.33%1.44亿5.11亿33.55亿33.55亿9.22亿9.22亿+21.74%+11.31%+36.84%+83.84%-25.26%+40.54%+12.00%
7300164通源石油4.63+0.40+9.46%1.32亿6.03亿27.36亿24.99亿5.91亿5.40亿+8.43%+4.28%+7.18%+27.20%-11.30%+1.98%-2.94%
8300043星辉娱乐2.73-0.17-5.86%1.19亿3.26亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
9300284苏交科8.74-0.34-3.74%1.11亿9.81亿110.37亿77.69亿12.63亿8.89亿+5.30%+0.69%+0.23%+80.21%+54.42%+23.97%+60.37%
10300175朗源股份12.69-0.49-3.72%1.10亿14.42亿59.74亿59.74亿4.71亿4.71亿+37.34%+92.27%+227.06%+106.34%+146.41%+269.97%+111.50%
11300477合纵科技3.48+0.24+7.41%1.08亿3.69亿37.31亿32.55亿10.72亿9.35亿+2.96%+18.37%+20.83%+52.63%-18.31%-24.68%-7.20%
12301301川宁生物15.52-0.13-0.83%9984.17万15.59亿345.66亿95.80亿22.27亿6.17亿-6.73%-1.90%+62.85%+79.01%+70.55%+70.23%+84.76%
13300155安居宝4.75-0.41-7.95%9765.04万4.76亿26.66亿15.69亿5.61亿3.30亿+36.10%+29.08%+40.53%+51.76%-18.38%-0.84%-19.76%
14300737科顺股份6.49+0.31+5.02%9598.26万6.07亿76.41亿58.42亿11.77亿9.00亿+42.64%+42.32%+57.52%+33.26%-7.02%-38.37%+5.70%
15300162雷曼光电8.05+1.34+19.97%9487.73万7.51亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
16300242佳云科技2.30-0.36-13.53%9486.66万2.18亿14.59亿14.48亿6.35亿6.30亿-5.35%-14.81%-7.26%-2.95%-47.37%-43.21%-41.77%
17300738奥飞数据12.35-0.03-0.24%8803.83万10.84亿119.16亿119.12亿9.65亿9.65亿+10.66%+3.69%+14.78%+45.29%+25.76%+13.61%+16.62%
18300139晓程科技16.01+2.67+20.01%8777.90万13.28亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
19300083创世纪6.60-0.04-0.60%8462.17万5.53亿111.22亿99.91亿16.85亿15.14亿+15.38%+8.20%+11.30%+45.05%-9.47%-1.05%+4.27%
20300107建新股份12.97-0.03-0.23%8354.06万10.81亿72.17亿44.29亿5.56亿3.41亿+1.89%+8.17%+59.93%+251.49%+151.84%+167.98%+143.34%
21300376易事特4.72-0.49-9.40%8173.75万3.87亿109.89亿109.70亿23.28亿23.24亿-12.75%-15.71%-18.48%-16.16%-27.94%-41.70%-25.90%
22301526国际复材4.33+0.17+4.09%8145.94万3.56亿163.28亿23.64亿37.71亿5.46亿+4.34%+1.64%+0.23%-5.66%+62.78%+62.78%-21.70%
23300310宜通世纪4.59+0.10+2.23%8109.30万3.79亿40.47亿31.75亿8.82亿6.92亿+5.52%-8.38%+18.60%+38.25%-3.77%+2.91%+3.85%
24300177中海达6.93+0.05+0.73%8029.22万5.57亿51.57亿42.01亿7.44亿6.06亿+1.02%-7.60%+52.64%+58.58%-11.72%+5.48%-3.62%
25300015爱尔眼科13.04+0.15+1.16%8009.80万10.44亿1216.42亿1030.81亿93.28亿79.05亿+2.19%-2.25%+4.24%-8.10%-25.23%-41.36%-17.57%
26300292吴通控股3.76-0.09-2.34%7688.49万2.87亿50.45亿41.96亿13.42亿11.16亿+9.30%+0.27%+18.61%+33.81%-9.62%-2.84%+1.08%
27300542新晨科技16.25-1.76-9.77%7643.51万12.63亿48.52亿39.67亿2.99亿2.44亿+31.15%+33.42%+60.89%+87.21%+9.95%+22.46%+24.05%
28300067安诺其4.95+0.07+1.43%7625.24万3.75亿57.14亿38.19亿11.54亿7.72亿+0.61%-11.61%+26.60%+79.35%+58.65%+66.11%+59.16%
29300020*ST银江2.79-0.12-4.12%7538.07万2.15亿22.17亿21.39亿7.95亿7.67亿-1.06%-47.85%-51.22%-49.82%-70.06%-72.07%-66.39%
30300002神州泰岳9.04+0.08+0.89%7356.73万6.59亿177.28亿164.46亿19.61亿18.19亿+0.78%-6.90%+0.11%-20.07%-1.31%-31.93%+2.15%
31300397天和防务12.29+0.93+8.19%7291.32万8.72亿63.62亿49.84亿5.18亿4.06亿+17.05%+12.14%+64.97%+83.98%+7.43%+16.38%+19.09%
32300078思创医惠2.93-0.33-10.12%7221.80万2.17亿26.54亿25.87亿9.06亿8.83亿+7.72%-2.98%+4.64%+26.29%-39.34%-43.87%-33.11%
33300975商络电子12.05-0.23-1.87%7051.47万8.47亿82.78亿56.46亿6.87亿4.69亿+7.50%+0.09%+22.60%+89.20%+31.42%+94.45%+45.90%
34300027华谊兄弟1.95-0.09-4.41%6994.49万1.37亿54.10亿47.15亿27.75亿24.18亿+1.04%-2.99%-0.51%-3.94%-27.78%-38.49%-27.24%
35300762上海瀚讯17.33+1.08+6.65%6945.42万11.85亿108.83亿108.83亿6.28亿6.28亿+8.38%+26.13%+49.01%+71.75%-3.18%+43.87%+14.92%
36300032金龙机电4.07+0.25+6.54%6889.43万2.84亿32.69亿32.69亿8.03亿8.03亿+16.62%+6.82%+12.74%+17.63%-39.61%-33.50%-35.50%
37300315掌趣科技4.82-0.03-0.62%6501.65万3.14亿132.26亿125.04亿27.44亿25.94亿+2.34%-5.49%-1.23%-1.03%-8.02%-31.53%-6.41%
38300182捷成股份4.94-0.06-1.20%6467.60万3.20亿131.59亿110.63亿26.64亿22.39亿-1.00%-4.08%+2.92%+11.51%-10.02%-35.34%-2.76%
39300215电科院5.54+0.22+4.14%6310.41万3.40亿41.50亿38.25亿7.49亿6.91亿-6.58%+32.54%+46.95%+58.29%+4.73%+11.69%+4.73%
40300641正丹股份24.68-1.08-4.19%6182.11万15.45亿125.47亿125.45亿5.08亿5.08亿+3.35%+77.94%+352.01%+526.40%+339.15%+402.65%+337.59%
41300498温氏股份21.94+0.59+2.76%6171.03万13.61亿1459.46亿1194.69亿66.52亿54.45亿+2.81%+15.66%+18.79%+14.87%+20.42%+17.01%+9.37%
42300506*ST名家2.22+0.08+3.74%6131.91万1.42亿15.44亿12.71亿6.96亿5.73亿+39.62%+26.14%-12.94%-12.94%-65.47%-64.71%-54.88%
43300337银邦股份7.56+0.52+7.39%5853.22万4.33亿62.14亿53.78亿8.22亿7.11亿+8.78%+5.44%+19.62%+37.21%-17.74%+12.67%-6.55%
44300719安达维尔25.03-0.51-2.00%5818.49万14.30亿63.88亿44.96亿2.55亿1.80亿+19.08%+31.95%+90.49%+176.57%+81.64%+104.83%+87.77%
45300411金盾股份16.26-0.35-2.11%5756.93万9.30亿66.10亿43.94亿4.07亿2.70亿+4.16%+4.43%+32.95%+267.04%+138.77%+150.93%+132.62%
46300241瑞丰光电4.20-0.09-2.10%5754.18万2.45亿28.77亿24.02亿6.85亿5.72亿+10.24%+5.26%+20.00%+29.23%-23.50%-12.68%-25.40%
47300444双杰电气7.05-0.15-2.08%5724.34万4.02亿56.30亿41.76亿7.99亿5.92亿-1.95%+11.73%+23.68%+29.36%-4.60%+2.77%+4.60%
48300296利亚德5.01+0.04+0.80%5695.22万2.88亿126.72亿104.81亿25.29亿20.92亿+5.03%+0.60%+6.82%-0.60%-19.32%-22.20%-15.80%
49300269联建光电3.85+0.02+0.52%5673.58万2.27亿21.14亿20.24亿5.49亿5.26亿+11.92%-1.03%+1.32%-10.05%-21.43%+4.90%-30.25%
50300040九洲集团5.75-0.02-0.35%5659.74万3.24亿33.79亿26.49亿5.88亿4.61亿-7.26%+23.92%+38.55%+47.44%+1.41%-0.35%+2.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300159新研股份
3.25+0.54+19.93%3.61亿11.27亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
2300059东方财富
13.10+0.03+0.23%2.16亿28.39亿2067.91亿1750.07亿157.86亿133.59亿+0.69%-1.13%+4.88%-0.68%-14.10%-18.53%-6.43%
3300459汤姆猫
4.24-0.04-0.93%1.82亿7.74亿149.07亿129.80亿35.16亿30.61亿+14.91%+4.43%+8.72%+2.17%-18.15%-49.04%-14.17%
4300133华策影视
7.79+0.28+3.73%1.55亿12.04亿148.09亿126.84亿19.01亿16.28亿+2.91%-4.06%+9.10%+51.56%+23.06%-3.57%+32.71%
5300180华峰超纤
4.33-0.12-2.70%1.46亿6.32亿76.25亿63.85亿17.61亿14.75亿+15.16%+4.84%+41.04%+34.47%-16.09%+12.18%-2.04%
6300135宝利国际
3.64+0.28+8.33%1.44亿5.11亿33.55亿33.55亿9.22亿9.22亿+21.74%+11.31%+36.84%+83.84%-25.26%+40.54%+12.00%
7300164通源石油
4.63+0.40+9.46%1.32亿6.03亿27.36亿24.99亿5.91亿5.40亿+8.43%+4.28%+7.18%+27.20%-11.30%+1.98%-2.94%
8300043星辉娱乐
2.73-0.17-5.86%1.19亿3.26亿33.97亿33.95亿12.44亿12.44亿+12.35%+3.41%+1.87%+6.23%-29.46%-41.91%-26.42%
9300284苏交科
8.74-0.34-3.74%1.11亿9.81亿110.37亿77.69亿12.63亿8.89亿+5.30%+0.69%+0.23%+80.21%+54.42%+23.97%+60.37%
10300175朗源股份
12.69-0.49-3.72%1.10亿14.42亿59.74亿59.74亿4.71亿4.71亿+37.34%+92.27%+227.06%+106.34%+146.41%+269.97%+111.50%
11300477合纵科技
3.48+0.24+7.41%1.08亿3.69亿37.31亿32.55亿10.72亿9.35亿+2.96%+18.37%+20.83%+52.63%-18.31%-24.68%-7.20%
12301301川宁生物
15.52-0.13-0.83%9984.17万15.59亿345.66亿95.80亿22.27亿6.17亿-6.73%-1.90%+62.85%+79.01%+70.55%+70.23%+84.76%
13300155安居宝
4.75-0.41-7.95%9765.04万4.76亿26.66亿15.69亿5.61亿3.30亿+36.10%+29.08%+40.53%+51.76%-18.38%-0.84%-19.76%
14300737科顺股份
6.49+0.31+5.02%9598.26万6.07亿76.41亿58.42亿11.77亿9.00亿+42.64%+42.32%+57.52%+33.26%-7.02%-38.37%+5.70%
15300162雷曼光电
8.05+1.34+19.97%9487.73万7.51亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
16300242佳云科技
2.30-0.36-13.53%9486.66万2.18亿14.59亿14.48亿6.35亿6.30亿-5.35%-14.81%-7.26%-2.95%-47.37%-43.21%-41.77%
17300738奥飞数据
12.35-0.03-0.24%8803.83万10.84亿119.16亿119.12亿9.65亿9.65亿+10.66%+3.69%+14.78%+45.29%+25.76%+13.61%+16.62%
18300139晓程科技
16.01+2.67+20.01%8777.90万13.28亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
19300083创世纪
6.60-0.04-0.60%8462.17万5.53亿111.22亿99.91亿16.85亿15.14亿+15.38%+8.20%+11.30%+45.05%-9.47%-1.05%+4.27%
20300107建新股份
12.97-0.03-0.23%8354.06万10.81亿72.17亿44.29亿5.56亿3.41亿+1.89%+8.17%+59.93%+251.49%+151.84%+167.98%+143.34%
21300376易事特
4.72-0.49-9.40%8173.75万3.87亿109.89亿109.70亿23.28亿23.24亿-12.75%-15.71%-18.48%-16.16%-27.94%-41.70%-25.90%
22301526国际复材
4.33+0.17+4.09%8145.94万3.56亿163.28亿23.64亿37.71亿5.46亿+4.34%+1.64%+0.23%-5.66%+62.78%+62.78%-21.70%
23300310宜通世纪
4.59+0.10+2.23%8109.30万3.79亿40.47亿31.75亿8.82亿6.92亿+5.52%-8.38%+18.60%+38.25%-3.77%+2.91%+3.85%
24300177中海达
6.93+0.05+0.73%8029.22万5.57亿51.57亿42.01亿7.44亿6.06亿+1.02%-7.60%+52.64%+58.58%-11.72%+5.48%-3.62%
25300015爱尔眼科
13.04+0.15+1.16%8009.80万10.44亿1216.42亿1030.81亿93.28亿79.05亿+2.19%-2.25%+4.24%-8.10%-25.23%-41.36%-17.57%
26300292吴通控股
3.76-0.09-2.34%7688.49万2.87亿50.45亿41.96亿13.42亿11.16亿+9.30%+0.27%+18.61%+33.81%-9.62%-2.84%+1.08%
27300542新晨科技
16.25-1.76-9.77%7643.51万12.63亿48.52亿39.67亿2.99亿2.44亿+31.15%+33.42%+60.89%+87.21%+9.95%+22.46%+24.05%
28300067安诺其
4.95+0.07+1.43%7625.24万3.75亿57.14亿38.19亿11.54亿7.72亿+0.61%-11.61%+26.60%+79.35%+58.65%+66.11%+59.16%
29300020*ST银江
2.79-0.12-4.12%7538.07万2.15亿22.17亿21.39亿7.95亿7.67亿-1.06%-47.85%-51.22%-49.82%-70.06%-72.07%-66.39%
30300002神州泰岳
9.04+0.08+0.89%7356.73万6.59亿177.28亿164.46亿19.61亿18.19亿+0.78%-6.90%+0.11%-20.07%-1.31%-31.93%+2.15%
31300397天和防务
12.29+0.93+8.19%7291.32万8.72亿63.62亿49.84亿5.18亿4.06亿+17.05%+12.14%+64.97%+83.98%+7.43%+16.38%+19.09%
32300078思创医惠
2.93-0.33-10.12%7221.80万2.17亿26.54亿25.87亿9.06亿8.83亿+7.72%-2.98%+4.64%+26.29%-39.34%-43.87%-33.11%
33300975商络电子
12.05-0.23-1.87%7051.47万8.47亿82.78亿56.46亿6.87亿4.69亿+7.50%+0.09%+22.60%+89.20%+31.42%+94.45%+45.90%
34300027华谊兄弟
1.95-0.09-4.41%6994.49万1.37亿54.10亿47.15亿27.75亿24.18亿+1.04%-2.99%-0.51%-3.94%-27.78%-38.49%-27.24%
35300762上海瀚讯
17.33+1.08+6.65%6945.42万11.85亿108.83亿108.83亿6.28亿6.28亿+8.38%+26.13%+49.01%+71.75%-3.18%+43.87%+14.92%
36300032金龙机电
4.07+0.25+6.54%6889.43万2.84亿32.69亿32.69亿8.03亿8.03亿+16.62%+6.82%+12.74%+17.63%-39.61%-33.50%-35.50%
37300315掌趣科技
4.82-0.03-0.62%6501.65万3.14亿132.26亿125.04亿27.44亿25.94亿+2.34%-5.49%-1.23%-1.03%-8.02%-31.53%-6.41%
38300182捷成股份
4.94-0.06-1.20%6467.60万3.20亿131.59亿110.63亿26.64亿22.39亿-1.00%-4.08%+2.92%+11.51%-10.02%-35.34%-2.76%
39300215电科院
5.54+0.22+4.14%6310.41万3.40亿41.50亿38.25亿7.49亿6.91亿-6.58%+32.54%+46.95%+58.29%+4.73%+11.69%+4.73%
40300641正丹股份
24.68-1.08-4.19%6182.11万15.45亿125.47亿125.45亿5.08亿5.08亿+3.35%+77.94%+352.01%+526.40%+339.15%+402.65%+337.59%
41300498温氏股份
21.94+0.59+2.76%6171.03万13.61亿1459.46亿1194.69亿66.52亿54.45亿+2.81%+15.66%+18.79%+14.87%+20.42%+17.01%+9.37%
42300506*ST名家
2.22+0.08+3.74%6131.91万1.42亿15.44亿12.71亿6.96亿5.73亿+39.62%+26.14%-12.94%-12.94%-65.47%-64.71%-54.88%
43300337银邦股份
7.56+0.52+7.39%5853.22万4.33亿62.14亿53.78亿8.22亿7.11亿+8.78%+5.44%+19.62%+37.21%-17.74%+12.67%-6.55%
44300719安达维尔
25.03-0.51-2.00%5818.49万14.30亿63.88亿44.96亿2.55亿1.80亿+19.08%+31.95%+90.49%+176.57%+81.64%+104.83%+87.77%
45300411金盾股份
16.26-0.35-2.11%5756.93万9.30亿66.10亿43.94亿4.07亿2.70亿+4.16%+4.43%+32.95%+267.04%+138.77%+150.93%+132.62%
46300241瑞丰光电
4.20-0.09-2.10%5754.18万2.45亿28.77亿24.02亿6.85亿5.72亿+10.24%+5.26%+20.00%+29.23%-23.50%-12.68%-25.40%
47300444双杰电气
7.05-0.15-2.08%5724.34万4.02亿56.30亿41.76亿7.99亿5.92亿-1.95%+11.73%+23.68%+29.36%-4.60%+2.77%+4.60%
48300296利亚德
5.01+0.04+0.80%5695.22万2.88亿126.72亿104.81亿25.29亿20.92亿+5.03%+0.60%+6.82%-0.60%-19.32%-22.20%-15.80%
49300269联建光电
3.85+0.02+0.52%5673.58万2.27亿21.14亿20.24亿5.49亿5.26亿+11.92%-1.03%+1.32%-10.05%-21.43%+4.90%-30.25%
50300040九洲集团
5.75-0.02-0.35%5659.74万3.24亿33.79亿26.49亿5.88亿4.61亿-7.26%+23.92%+38.55%+47.44%+1.41%-0.35%+2.68%