序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2905.08万5.18亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2616.42万5.85亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301366一博科技39.60+6.60+20.00%1902.34万7.46亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
4301591肯特股份56.64+9.44+20.00%964.45万5.23亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
5300410正业科技7.21+1.20+19.97%5142.22万3.54亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6301548崇德科技67.67+8.91+15.16%373.85万2.42亿40.60亿10.15亿6000.00万1500.00万+33.79%+32.82%+49.15%+48.24%+3.20%+1.30%+10.77%
7300602飞荣达16.89+2.21+15.05%3249.62万5.10亿97.96亿66.17亿5.80亿3.92亿+20.21%+13.74%+20.64%+29.33%-11.94%+19.96%-6.53%
8300008天海防务4.13+0.51+14.09%1.98亿8.13亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
9300400劲拓股份14.00+1.65+13.36%2771.83万3.71亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
10301086鸿富瀚38.90+4.40+12.75%339.24万1.27亿35.01亿12.64亿9000.00万3249.68万+18.13%+12.72%+25.24%+21.60%-18.81%-11.36%-15.84%
11301251威尔高31.88+3.52+12.41%868.29万2.65亿42.92亿10.73亿1.35亿3365.54万+21.40%+14.72%+22.01%+9.48%-22.73%+10.39%-11.07%
12300722新余国科25.58+2.78+12.19%1601.36万3.90亿59.00亿59.00亿2.31亿2.31亿+20.89%+14.71%+11.90%+24.17%-8.51%+10.66%-2.33%
13300947德必集团21.00+1.86+9.72%2548.57万4.86亿32.26亿20.01亿1.54亿9529.38万+40.75%+69.22%+120.36%+91.43%+30.68%+44.53%+33.84%
14301419阿莱德28.92+2.50+9.46%361.72万1.02亿28.92亿10.22亿1.00亿3535.00万+10.80%+4.59%+8.40%+5.43%-31.65%-14.18%-22.05%
15301567贝隆精密49.09+4.16+9.26%505.07万2.38亿35.34亿8.84亿7200.00万1800.00万+24.31%+15.72%+24.37%+26.29%+131.78%+131.78%+131.78%
16301123奕东电子24.80+1.94+8.49%2750.99万6.41亿57.93亿18.95亿2.34亿7641.62万+45.37%+44.78%+69.86%+64.78%+0.98%+11.86%+5.71%
17300093金刚光伏18.69+1.43+8.29%5397.67万10.32亿40.37亿40.25亿2.16亿2.15亿+23.86%+7.04%+34.85%-8.56%+0.05%-38.58%-37.43%
18300500启迪设计12.39+0.93+8.12%2380.20万3.01亿21.56亿20.36亿1.74亿1.64亿+18.91%+28.93%+50.18%+34.82%-20.63%-35.50%-13.54%
19301418协昌科技38.49+2.66+7.42%227.20万8525.38万28.23亿7.06亿7333.33万1833.33万+10.44%+4.54%+17.85%+5.68%-35.73%-25.81%-25.42%
20301489思泉新材86.00+5.93+7.41%523.36万4.38亿49.61亿12.40亿5768.13万1442.03万+34.61%+28.03%+40.32%+79.24%+4.29%+106.43%+13.76%
21301536星宸科技41.25+2.82+7.34%1028.54万4.10亿173.69亿14.68亿4.21亿3558.37万+22.33%+14.39%+25.08%+155.26%+155.26%+155.26%+155.26%
22301326捷邦科技30.01+1.97+7.03%241.09万7031.12万21.67亿8.07亿7219.28万2687.54万+10.25%+3.95%+20.38%+30.03%-18.67%-7.35%-25.18%
23301248杰创智能16.15+1.03+6.81%1504.68万2.52亿24.82亿16.43亿1.54亿1.02亿+15.19%+11.53%+32.49%+33.58%-16.36%-25.92%-8.29%
24300644南京聚隆28.94+1.84+6.79%2323.71万6.77亿31.20亿24.72亿1.08亿8541.76万+27.66%+49.33%+81.67%+111.24%+52.00%+89.52%+39.47%
25301131聚赛龙42.13+2.65+6.71%502.94万2.10亿20.13亿9.72亿4778.00万2307.42万+10.87%+10.99%+30.84%+26.97%-12.23%+18.74%-16.57%
26301329信音电子20.57+1.28+6.64%948.56万1.89亿35.01亿8.85亿1.70亿4300.00万+20.15%+15.30%+29.70%+32.11%-8.86%-0.92%-8.41%
27300527中船应急7.10+0.44+6.61%3138.89万2.21亿68.39亿68.39亿9.63亿9.63亿+6.77%-0.70%-8.27%+6.93%-9.67%-18.48%-6.82%
28300922天秦装备15.33+0.93+6.46%1280.47万1.96亿24.04亿15.49亿1.57亿1.01亿+7.65%-1.29%+0.66%+38.11%-13.73%-16.87%-9.40%
29300647超频三5.64+0.34+6.42%5506.26万3.03亿25.79亿24.77亿4.57亿4.39亿+17.26%+17.26%+53.68%+40.30%-20.00%-16.07%-12.15%
30300995奇德新材19.78+1.19+6.40%537.14万1.06亿16.65亿5.83亿8416.00万2949.57万+3.89%+6.57%+27.94%+48.39%-12.48%+8.50%-7.01%
31300786国林科技12.98+0.73+5.96%1164.48万1.51亿23.89亿18.68亿1.84亿1.44亿+8.35%+7.18%+23.50%+15.07%-37.54%-21.95%-28.09%
32300732设研院9.99+0.56+5.94%4034.34万3.97亿32.40亿32.34亿3.24亿3.24亿+20.51%+32.67%+28.08%+45.20%+8.82%-5.04%+15.76%
33301357北方长龙40.14+2.24+5.91%327.20万1.30亿27.30亿6.82亿6800.00万1700.00万+7.38%-4.79%+18.13%+19.54%-26.75%-13.59%-20.48%
34301555惠柏新材38.66+2.14+5.86%537.80万2.04亿35.67亿8.92亿9226.67万2306.67万+9.70%+1.74%+19.54%+41.56%-23.90%+68.97%-7.80%
35301399英特科技34.72+1.92+5.85%391.85万1.36亿30.55亿7.64亿8800.00万2200.00万+16.90%+11.28%+18.99%+19.35%-20.00%-19.80%-9.28%
36300711广哈通信20.95+1.09+5.49%2606.66万5.54亿52.20亿51.92亿2.49亿2.48亿+4.75%+2.00%+19.99%+78.45%+45.99%+81.91%+56.93%
37300118东方日升15.24+0.78+5.39%1.17亿17.58亿173.74亿140.49亿11.40亿9.22亿+24.10%+16.51%+12.64%+0.33%-15.75%-34.70%-13.65%
38301076新瀚新材24.20+1.23+5.35%856.54万2.04亿32.55亿16.78亿1.35亿6932.73万+12.56%+4.81%+17.19%+8.81%+9.40%+27.30%-28.34%
39301323新莱福36.14+1.81+5.27%397.18万1.38亿37.92亿8.92亿1.05亿2469.36万+11.20%+4.21%+21.28%+32.72%-10.66%-7.48%-2.30%
40300589江龙船艇12.86+0.63+5.15%1687.65万2.17亿48.57亿28.65亿3.78亿2.23亿+4.05%+0.78%+10.58%+20.41%-8.27%-11.19%-7.35%
41301517陕西华达52.70+2.44+4.85%363.78万1.89亿56.93亿11.77亿1.08亿2233.98万+8.88%-0.68%+6.57%+34.58%-19.17%+96.13%-5.72%
42301359东南电子20.47+0.94+4.81%292.92万5896.31万17.57亿5.40亿8584.00万2637.07万+8.65%+5.73%+26.36%+26.20%-22.96%-5.62%-21.60%
43301566达利凯普18.30+0.81+4.63%934.86万1.69亿73.20亿8.37亿4.00亿4572.59万+13.95%+8.93%+15.17%+2.75%+105.62%+105.62%-36.87%
44300044赛为智能5.44+0.24+4.62%5983.77万3.25亿41.55亿36.35亿7.64亿6.68亿+5.43%+0.37%+14.53%+11.48%-25.38%+39.85%-6.37%
45301019宁波色母22.88+1.00+4.57%270.16万6053.00万27.46亿13.35亿1.20亿5835.51万+7.42%+7.57%+30.00%+33.33%+1.46%+19.42%-3.17%
46300313*ST天山7.02+0.30+4.46%868.86万6119.91万21.97亿12.93亿3.13亿1.84亿+7.83%+6.04%+0.29%-26.34%-43.07%+31.46%-28.66%
47301233盛帮股份42.32+1.80+4.44%382.97万1.66亿21.78亿7.90亿5147.00万1866.86万+9.35%+1.20%+14.04%+35.77%-5.11%+9.80%-4.73%
48300240飞力达5.71+0.24+4.39%724.79万4095.04万21.17亿20.73亿3.71亿3.63亿+2.51%-1.55%+17.25%+10.87%-21.13%-7.75%-15.28%
49300600ST瑞科5.97+0.25+4.37%1835.25万1.07亿17.57亿13.75亿2.94亿2.30亿-21.65%-26.11%-22.06%-21.34%-43.57%-49.15%-48.36%
50301568思泰克34.64+1.42+4.27%339.39万1.17亿35.77亿8.48亿1.03亿2448.75万+10.14%+3.71%+9.21%-3.88%+53.61%+53.61%-22.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2905.08万5.18亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2616.42万5.85亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301366一博科技
39.60+6.60+20.00%1902.34万7.46亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
4301591肯特股份
56.64+9.44+20.00%964.45万5.23亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
5300410正业科技
7.21+1.20+19.97%5142.22万3.54亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6301548崇德科技
67.67+8.91+15.16%373.85万2.42亿40.60亿10.15亿6000.00万1500.00万+33.79%+32.82%+49.15%+48.24%+3.20%+1.30%+10.77%
7300602飞荣达
16.89+2.21+15.05%3249.62万5.10亿97.96亿66.17亿5.80亿3.92亿+20.21%+13.74%+20.64%+29.33%-11.94%+19.96%-6.53%
8300008天海防务
4.13+0.51+14.09%1.98亿8.13亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
9300400劲拓股份
14.00+1.65+13.36%2771.83万3.71亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
10301086鸿富瀚
38.90+4.40+12.75%339.24万1.27亿35.01亿12.64亿9000.00万3249.68万+18.13%+12.72%+25.24%+21.60%-18.81%-11.36%-15.84%
11301251威尔高
31.88+3.52+12.41%868.29万2.65亿42.92亿10.73亿1.35亿3365.54万+21.40%+14.72%+22.01%+9.48%-22.73%+10.39%-11.07%
12300722新余国科
25.58+2.78+12.19%1601.36万3.90亿59.00亿59.00亿2.31亿2.31亿+20.89%+14.71%+11.90%+24.17%-8.51%+10.66%-2.33%
13300947德必集团
21.00+1.86+9.72%2548.57万4.86亿32.26亿20.01亿1.54亿9529.38万+40.75%+69.22%+120.36%+91.43%+30.68%+44.53%+33.84%
14301419阿莱德
28.92+2.50+9.46%361.72万1.02亿28.92亿10.22亿1.00亿3535.00万+10.80%+4.59%+8.40%+5.43%-31.65%-14.18%-22.05%
15301567贝隆精密
49.09+4.16+9.26%505.07万2.38亿35.34亿8.84亿7200.00万1800.00万+24.31%+15.72%+24.37%+26.29%+131.78%+131.78%+131.78%
16301123奕东电子
24.80+1.94+8.49%2750.99万6.41亿57.93亿18.95亿2.34亿7641.62万+45.37%+44.78%+69.86%+64.78%+0.98%+11.86%+5.71%
17300093金刚光伏
18.69+1.43+8.29%5397.67万10.32亿40.37亿40.25亿2.16亿2.15亿+23.86%+7.04%+34.85%-8.56%+0.05%-38.58%-37.43%
18300500启迪设计
12.39+0.93+8.12%2380.20万3.01亿21.56亿20.36亿1.74亿1.64亿+18.91%+28.93%+50.18%+34.82%-20.63%-35.50%-13.54%
19301418协昌科技
38.49+2.66+7.42%227.20万8525.38万28.23亿7.06亿7333.33万1833.33万+10.44%+4.54%+17.85%+5.68%-35.73%-25.81%-25.42%
20301489思泉新材
86.00+5.93+7.41%523.36万4.38亿49.61亿12.40亿5768.13万1442.03万+34.61%+28.03%+40.32%+79.24%+4.29%+106.43%+13.76%
21301536星宸科技
41.25+2.82+7.34%1028.54万4.10亿173.69亿14.68亿4.21亿3558.37万+22.33%+14.39%+25.08%+155.26%+155.26%+155.26%+155.26%
22301326捷邦科技
30.01+1.97+7.03%241.09万7031.12万21.67亿8.07亿7219.28万2687.54万+10.25%+3.95%+20.38%+30.03%-18.67%-7.35%-25.18%
23301248杰创智能
16.15+1.03+6.81%1504.68万2.52亿24.82亿16.43亿1.54亿1.02亿+15.19%+11.53%+32.49%+33.58%-16.36%-25.92%-8.29%
24300644南京聚隆
28.94+1.84+6.79%2323.71万6.77亿31.20亿24.72亿1.08亿8541.76万+27.66%+49.33%+81.67%+111.24%+52.00%+89.52%+39.47%
25301131聚赛龙
42.13+2.65+6.71%502.94万2.10亿20.13亿9.72亿4778.00万2307.42万+10.87%+10.99%+30.84%+26.97%-12.23%+18.74%-16.57%
26301329信音电子
20.57+1.28+6.64%948.56万1.89亿35.01亿8.85亿1.70亿4300.00万+20.15%+15.30%+29.70%+32.11%-8.86%-0.92%-8.41%
27300527中船应急
7.10+0.44+6.61%3138.89万2.21亿68.39亿68.39亿9.63亿9.63亿+6.77%-0.70%-8.27%+6.93%-9.67%-18.48%-6.82%
28300922天秦装备
15.33+0.93+6.46%1280.47万1.96亿24.04亿15.49亿1.57亿1.01亿+7.65%-1.29%+0.66%+38.11%-13.73%-16.87%-9.40%
29300647超频三
5.64+0.34+6.42%5506.26万3.03亿25.79亿24.77亿4.57亿4.39亿+17.26%+17.26%+53.68%+40.30%-20.00%-16.07%-12.15%
30300995奇德新材
19.78+1.19+6.40%537.14万1.06亿16.65亿5.83亿8416.00万2949.57万+3.89%+6.57%+27.94%+48.39%-12.48%+8.50%-7.01%
31300786国林科技
12.98+0.73+5.96%1164.48万1.51亿23.89亿18.68亿1.84亿1.44亿+8.35%+7.18%+23.50%+15.07%-37.54%-21.95%-28.09%
32300732设研院
9.99+0.56+5.94%4034.34万3.97亿32.40亿32.34亿3.24亿3.24亿+20.51%+32.67%+28.08%+45.20%+8.82%-5.04%+15.76%
33301357北方长龙
40.14+2.24+5.91%327.20万1.30亿27.30亿6.82亿6800.00万1700.00万+7.38%-4.79%+18.13%+19.54%-26.75%-13.59%-20.48%
34301555惠柏新材
38.66+2.14+5.86%537.80万2.04亿35.67亿8.92亿9226.67万2306.67万+9.70%+1.74%+19.54%+41.56%-23.90%+68.97%-7.80%
35301399英特科技
34.72+1.92+5.85%391.85万1.36亿30.55亿7.64亿8800.00万2200.00万+16.90%+11.28%+18.99%+19.35%-20.00%-19.80%-9.28%
36300711广哈通信
20.95+1.09+5.49%2606.66万5.54亿52.20亿51.92亿2.49亿2.48亿+4.75%+2.00%+19.99%+78.45%+45.99%+81.91%+56.93%
37300118东方日升
15.24+0.78+5.39%1.17亿17.58亿173.74亿140.49亿11.40亿9.22亿+24.10%+16.51%+12.64%+0.33%-15.75%-34.70%-13.65%
38301076新瀚新材
24.20+1.23+5.35%856.54万2.04亿32.55亿16.78亿1.35亿6932.73万+12.56%+4.81%+17.19%+8.81%+9.40%+27.30%-28.34%
39301323新莱福
36.14+1.81+5.27%397.18万1.38亿37.92亿8.92亿1.05亿2469.36万+11.20%+4.21%+21.28%+32.72%-10.66%-7.48%-2.30%
40300589江龙船艇
12.86+0.63+5.15%1687.65万2.17亿48.57亿28.65亿3.78亿2.23亿+4.05%+0.78%+10.58%+20.41%-8.27%-11.19%-7.35%
41301517陕西华达
52.70+2.44+4.85%363.78万1.89亿56.93亿11.77亿1.08亿2233.98万+8.88%-0.68%+6.57%+34.58%-19.17%+96.13%-5.72%
42301359东南电子
20.47+0.94+4.81%292.92万5896.31万17.57亿5.40亿8584.00万2637.07万+8.65%+5.73%+26.36%+26.20%-22.96%-5.62%-21.60%
43301566达利凯普
18.30+0.81+4.63%934.86万1.69亿73.20亿8.37亿4.00亿4572.59万+13.95%+8.93%+15.17%+2.75%+105.62%+105.62%-36.87%
44300044赛为智能
5.44+0.24+4.62%5983.77万3.25亿41.55亿36.35亿7.64亿6.68亿+5.43%+0.37%+14.53%+11.48%-25.38%+39.85%-6.37%
45301019宁波色母
22.88+1.00+4.57%270.16万6053.00万27.46亿13.35亿1.20亿5835.51万+7.42%+7.57%+30.00%+33.33%+1.46%+19.42%-3.17%
46300313*ST天山
7.02+0.30+4.46%868.86万6119.91万21.97亿12.93亿3.13亿1.84亿+7.83%+6.04%+0.29%-26.34%-43.07%+31.46%-28.66%
47301233盛帮股份
42.32+1.80+4.44%382.97万1.66亿21.78亿7.90亿5147.00万1866.86万+9.35%+1.20%+14.04%+35.77%-5.11%+9.80%-4.73%
48300240飞力达
5.71+0.24+4.39%724.79万4095.04万21.17亿20.73亿3.71亿3.63亿+2.51%-1.55%+17.25%+10.87%-21.13%-7.75%-15.28%
49300600ST瑞科
5.97+0.25+4.37%1835.25万1.07亿17.57亿13.75亿2.94亿2.30亿-21.65%-26.11%-22.06%-21.34%-43.57%-49.15%-48.36%
50301568思泰克
34.64+1.42+4.27%339.39万1.17亿35.77亿8.48亿1.03亿2448.75万+10.14%+3.71%+9.21%-3.88%+53.61%+53.61%-22.92%