序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301596N瑞迪智驱75.10+49.18+189.74%841.62万6.12亿41.39亿10.35亿5511.81万1377.95万+189.74%+189.74%+189.74%+189.74%+189.74%+189.74%+189.74%
2301016雷尔伟20.20+3.37+20.02%1028.17万1.96亿24.24亿6.06亿1.20亿3000.00万+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901中胤时尚8.94+1.49+20.00%1801.49万1.55亿21.46亿21.46亿2.40亿2.40亿+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4300412迦南科技4.33+0.66+17.98%6487.38万2.80亿21.55亿20.48亿4.98亿4.73亿+17.98%+26.24%+9.34%+15.16%-23.50%-12.88%-23.90%
5301277新天地17.86+2.54+16.58%3546.82万6.23亿50.02亿12.51亿2.80亿7005.60万+20.27%+40.47%+42.80%+64.82%+7.54%+17.65%+22.51%
6301012扬电科技28.92+3.83+15.27%1875.92万5.03亿41.21亿28.94亿1.42亿1.00亿+38.24%+45.33%+69.92%+110.63%+32.90%+16.75%+43.17%
7300209*ST有树2.76+0.34+14.05%1305.37万3497.27万11.65亿10.90亿4.22亿3.95亿+2.22%+35.29%+11.29%+58.62%-12.10%-45.24%-1.43%
8300483首华燃气10.22+1.17+12.93%1704.45万1.71亿27.45亿26.73亿2.69亿2.62亿+15.09%+22.54%+2.20%+18.56%-18.63%-18.63%-13.90%
9300413芒果超媒25.25+2.75+12.22%6496.59万15.93亿472.36亿257.98亿18.71亿10.22亿+6.99%+12.98%+9.12%+20.47%-13.08%-25.69%+0.20%
10300563神宇股份23.83+2.49+11.67%3378.65万7.75亿42.46亿29.32亿1.78亿1.23亿+6.86%+50.63%+92.80%+130.69%+47.10%+101.10%+49.03%
11300215电科院5.79+0.59+11.35%7536.23万4.10亿43.37亿39.98亿7.49亿6.91亿+38.52%+45.84%+40.53%+49.23%+11.99%+15.80%+9.45%
12301033迈普医学43.80+4.30+10.89%193.80万8388.07万28.94亿16.73亿6606.30万3820.15万+20.53%+30.28%+42.21%+48.83%+1.69%+5.04%+0.60%
13300961深水海纳9.90+0.95+10.61%785.85万7859.02万17.55亿15.72亿1.77亿1.59亿+9.27%+17.72%+8.55%+18.00%-7.99%-20.42%-11.84%
14301291明阳电气44.10+3.83+9.51%749.87万3.17亿137.68亿31.76亿3.12亿7202.61万+12.36%+20.92%+33.60%+65.17%+50.10%+15.90%+55.50%
15300906日月明22.57+1.87+9.03%251.19万5445.34万18.06亿16.18亿8000.00万7168.69万+8.98%+17.37%+15.92%+26.80%-12.62%-10.15%-10.76%
16300824北鼎股份9.24+0.73+8.58%1556.36万1.41亿30.15亿29.20亿3.26亿3.16亿+2.44%+16.08%+27.27%+36.89%-4.94%-2.09%+4.64%
17301187欧圣电气24.30+1.88+8.39%665.17万1.54亿44.37亿11.63亿1.83亿4787.42万+6.35%+17.96%+23.66%+68.63%+30.43%+55.27%+22.05%
18300813泰林生物27.41+2.02+7.96%1268.36万3.50亿29.80亿16.13亿1.09亿5883.63万+48.48%+75.59%+49.78%+70.46%+4.94%-4.60%+11.79%
19300952恒辉安防22.07+1.56+7.61%379.67万8128.80万32.13亿12.11亿1.46亿5485.27万+7.34%+8.67%+2.94%+39.07%+12.03%+27.13%+1.33%
20300843胜蓝股份23.77+1.59+7.17%1059.12万2.46亿35.56亿33.60亿1.50亿1.41亿+1.45%+9.54%+23.29%+60.93%+5.79%+32.13%+3.44%
21300175朗源股份9.22+0.57+6.59%7388.43万6.82亿43.41亿43.41亿4.71亿4.71亿+39.70%+99.14%+75.29%+55.74%+89.32%+168.02%+53.67%
22300497富祥药业12.17+0.74+6.47%2744.77万3.28亿66.94亿53.88亿5.50亿4.43亿+5.00%+40.69%+36.90%+81.64%+10.94%-5.22%+30.02%
23301201诚达药业23.68+1.41+6.33%1137.01万2.85亿36.64亿20.65亿1.55亿8719.38万+13.74%+25.56%+15.23%+34.39%-15.13%-16.18%-6.88%
24301068大地海洋23.52+1.35+6.09%81.13万1850.21万25.62亿12.06亿1.09亿5125.98万+6.50%+13.16%+6.39%+51.67%+9.01%-16.21%+1.41%
25300378鼎捷软件18.15+0.99+5.77%1081.08万1.91亿48.92亿48.60亿2.70亿2.68亿+1.40%+8.23%+8.75%+19.49%-22.17%-9.39%-14.83%
26300467迅游科技15.26+0.83+5.75%1014.67万1.53亿31.01亿25.15亿2.03亿1.65亿+8.53%+9.08%+9.55%+26.85%-6.21%-8.84%-12.20%
27300624万兴科技90.25+4.85+5.68%966.06万8.60亿124.28亿108.62亿1.38亿1.20亿-1.88%+2.95%+7.13%+13.10%-4.23%-30.03%-4.60%
28300320海达股份8.80+0.47+5.64%1721.27万1.45亿52.91亿43.13亿6.01亿4.90亿+15.79%+30.56%+30.95%+64.79%+20.05%+6.41%+13.11%
29300894火星人17.98+0.96+5.64%2062.63万3.57亿73.58亿52.87亿4.09亿2.94亿+4.78%+16.30%+42.36%+49.46%-0.61%-31.35%+10.71%
30300763锦浪科技61.31+3.21+5.52%1351.34万8.30亿245.66亿197.13亿4.01亿3.22亿+10.01%+14.58%-0.78%+7.07%-12.41%-50.19%-12.29%
31300923研奥股份19.23+1.00+5.49%246.07万4658.56万15.11亿7.75亿7860.00万4032.60万+3.44%+12.19%+3.39%+11.80%-21.16%+0.63%-21.57%
32300444双杰电气7.04+0.36+5.39%5901.39万4.06亿56.22亿41.70亿7.99亿5.92亿+11.57%+15.60%+18.52%+39.96%-2.63%+25.94%+4.45%
33300530领湃科技22.31+1.14+5.38%700.44万1.53亿38.36亿35.31亿1.72亿1.58亿+18.86%+28.14%+6.04%+38.23%+23.26%+1.13%-20.18%
34300360炬华科技16.40+0.82+5.26%2044.76万3.30亿83.53亿81.24亿5.09亿4.95亿+8.32%+10.29%+17.65%+19.71%+16.23%-5.31%+20.06%
35300751迈为股份126.01+6.20+5.17%320.55万3.99亿351.77亿243.33亿2.79亿1.93亿+9.81%+19.94%+21.05%+21.15%-2.17%-27.62%-2.70%
36300711广哈通信19.86+0.96+5.08%1430.99万2.78亿49.49亿49.22亿2.49亿2.48亿+3.12%-17.80%+51.83%+106.02%+40.85%+85.61%+48.76%
37300141和顺电气8.39+0.40+5.01%1007.18万8138.78万21.30亿21.17亿2.54亿2.52亿+9.10%+16.53%+10.39%+21.24%-16.85%+1.08%-19.64%
38300948冠中生态11.17+0.53+4.98%1339.41万1.52亿15.64亿14.61亿1.40亿1.31亿+10.59%+16.11%+6.79%+5.48%-29.66%-11.91%-22.48%
39300181佐力药业16.66+0.78+4.91%1863.95万3.01亿116.85亿100.16亿7.01亿6.01亿+6.79%+13.95%+25.36%+89.75%+58.52%+37.46%+56.29%
40300979华利集团71.32+3.24+4.76%197.51万1.36亿832.30亿832.30亿11.67亿11.67亿+0.99%+13.71%+11.63%+25.12%+41.42%+57.34%+35.49%
41301004嘉益股份88.98+4.00+4.71%86.05万7465.96万92.54亿23.51亿1.04亿2642.18万+9.18%+17.42%+22.95%+76.37%+103.66%+236.79%+104.79%
42300628亿联网络39.85+1.78+4.68%642.23万2.51亿503.63亿288.12亿12.64亿7.23亿+13.24%+8.97%+28.09%+66.04%+17.73%-10.42%+34.86%
43300210森远股份11.87+0.53+4.67%3332.66万3.91亿57.48亿57.41亿4.84亿4.84亿+9.20%+23.90%+14.58%+57.64%+32.33%+325.45%+20.26%
44300327中颖电子21.31+0.90+4.41%2264.52万4.76亿72.89亿72.30亿3.42亿3.39亿+6.34%+13.35%+13.23%+37.22%-20.51%-34.99%-6.54%
45301048金鹰重工9.83+0.41+4.35%1073.36万1.04亿52.43亿13.11亿5.33亿1.33亿-2.38%+7.79%+11.58%+11.58%-6.91%-28.62%-6.74%
46300167*ST迪威1.69+0.07+4.32%1454.71万2399.35万6.09亿5.69亿3.61亿3.37亿-3.43%+28.03%-11.98%-20.66%-53.57%-64.86%-43.48%
47300757罗博特科114.21+4.71+4.30%531.40万6.06亿126.08亿118.78亿1.10亿1.04亿-1.80%0.00%+4.70%+140.70%+59.31%+117.29%+40.32%
48300515三德科技10.47+0.43+4.28%537.92万5603.43万21.54亿19.24亿2.06亿1.84亿+4.08%+13.07%+13.31%+30.39%-12.31%-20.71%-9.27%
49301386未来电器23.67+0.97+4.27%300.02万6926.43万33.14亿10.16亿1.40亿4292.10万+6.48%+12.02%+9.38%+34.57%-7.93%+9.63%-6.92%
50301332德尔玛12.17+0.49+4.20%1018.39万1.21亿56.17亿10.98亿4.62亿9018.42万+1.50%+6.94%+21.46%+32.86%-4.47%-17.83%-0.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301596N瑞迪智驱
75.10+49.18+189.74%841.62万6.12亿41.39亿10.35亿5511.81万1377.95万+189.74%+189.74%+189.74%+189.74%+189.74%+189.74%+189.74%
2301016雷尔伟
20.20+3.37+20.02%1028.17万1.96亿24.24亿6.06亿1.20亿3000.00万+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901中胤时尚
8.94+1.49+20.00%1801.49万1.55亿21.46亿21.46亿2.40亿2.40亿+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4300412迦南科技
4.33+0.66+17.98%6487.38万2.80亿21.55亿20.48亿4.98亿4.73亿+17.98%+26.24%+9.34%+15.16%-23.50%-12.88%-23.90%
5301277新天地
17.86+2.54+16.58%3546.82万6.23亿50.02亿12.51亿2.80亿7005.60万+20.27%+40.47%+42.80%+64.82%+7.54%+17.65%+22.51%
6301012扬电科技
28.92+3.83+15.27%1875.92万5.03亿41.21亿28.94亿1.42亿1.00亿+38.24%+45.33%+69.92%+110.63%+32.90%+16.75%+43.17%
7300209*ST有树
2.76+0.34+14.05%1305.37万3497.27万11.65亿10.90亿4.22亿3.95亿+2.22%+35.29%+11.29%+58.62%-12.10%-45.24%-1.43%
8300483首华燃气
10.22+1.17+12.93%1704.45万1.71亿27.45亿26.73亿2.69亿2.62亿+15.09%+22.54%+2.20%+18.56%-18.63%-18.63%-13.90%
9300413芒果超媒
25.25+2.75+12.22%6496.59万15.93亿472.36亿257.98亿18.71亿10.22亿+6.99%+12.98%+9.12%+20.47%-13.08%-25.69%+0.20%
10300563神宇股份
23.83+2.49+11.67%3378.65万7.75亿42.46亿29.32亿1.78亿1.23亿+6.86%+50.63%+92.80%+130.69%+47.10%+101.10%+49.03%
11300215电科院
5.79+0.59+11.35%7536.23万4.10亿43.37亿39.98亿7.49亿6.91亿+38.52%+45.84%+40.53%+49.23%+11.99%+15.80%+9.45%
12301033迈普医学
43.80+4.30+10.89%193.80万8388.07万28.94亿16.73亿6606.30万3820.15万+20.53%+30.28%+42.21%+48.83%+1.69%+5.04%+0.60%
13300961深水海纳
9.90+0.95+10.61%785.85万7859.02万17.55亿15.72亿1.77亿1.59亿+9.27%+17.72%+8.55%+18.00%-7.99%-20.42%-11.84%
14301291明阳电气
44.10+3.83+9.51%749.87万3.17亿137.68亿31.76亿3.12亿7202.61万+12.36%+20.92%+33.60%+65.17%+50.10%+15.90%+55.50%
15300906日月明
22.57+1.87+9.03%251.19万5445.34万18.06亿16.18亿8000.00万7168.69万+8.98%+17.37%+15.92%+26.80%-12.62%-10.15%-10.76%
16300824北鼎股份
9.24+0.73+8.58%1556.36万1.41亿30.15亿29.20亿3.26亿3.16亿+2.44%+16.08%+27.27%+36.89%-4.94%-2.09%+4.64%
17301187欧圣电气
24.30+1.88+8.39%665.17万1.54亿44.37亿11.63亿1.83亿4787.42万+6.35%+17.96%+23.66%+68.63%+30.43%+55.27%+22.05%
18300813泰林生物
27.41+2.02+7.96%1268.36万3.50亿29.80亿16.13亿1.09亿5883.63万+48.48%+75.59%+49.78%+70.46%+4.94%-4.60%+11.79%
19300952恒辉安防
22.07+1.56+7.61%379.67万8128.80万32.13亿12.11亿1.46亿5485.27万+7.34%+8.67%+2.94%+39.07%+12.03%+27.13%+1.33%
20300843胜蓝股份
23.77+1.59+7.17%1059.12万2.46亿35.56亿33.60亿1.50亿1.41亿+1.45%+9.54%+23.29%+60.93%+5.79%+32.13%+3.44%
21300175朗源股份
9.22+0.57+6.59%7388.43万6.82亿43.41亿43.41亿4.71亿4.71亿+39.70%+99.14%+75.29%+55.74%+89.32%+168.02%+53.67%
22300497富祥药业
12.17+0.74+6.47%2744.77万3.28亿66.94亿53.88亿5.50亿4.43亿+5.00%+40.69%+36.90%+81.64%+10.94%-5.22%+30.02%
23301201诚达药业
23.68+1.41+6.33%1137.01万2.85亿36.64亿20.65亿1.55亿8719.38万+13.74%+25.56%+15.23%+34.39%-15.13%-16.18%-6.88%
24301068大地海洋
23.52+1.35+6.09%81.13万1850.21万25.62亿12.06亿1.09亿5125.98万+6.50%+13.16%+6.39%+51.67%+9.01%-16.21%+1.41%
25300378鼎捷软件
18.15+0.99+5.77%1081.08万1.91亿48.92亿48.60亿2.70亿2.68亿+1.40%+8.23%+8.75%+19.49%-22.17%-9.39%-14.83%
26300467迅游科技
15.26+0.83+5.75%1014.67万1.53亿31.01亿25.15亿2.03亿1.65亿+8.53%+9.08%+9.55%+26.85%-6.21%-8.84%-12.20%
27300624万兴科技
90.25+4.85+5.68%966.06万8.60亿124.28亿108.62亿1.38亿1.20亿-1.88%+2.95%+7.13%+13.10%-4.23%-30.03%-4.60%
28300320海达股份
8.80+0.47+5.64%1721.27万1.45亿52.91亿43.13亿6.01亿4.90亿+15.79%+30.56%+30.95%+64.79%+20.05%+6.41%+13.11%
29300894火星人
17.98+0.96+5.64%2062.63万3.57亿73.58亿52.87亿4.09亿2.94亿+4.78%+16.30%+42.36%+49.46%-0.61%-31.35%+10.71%
30300763锦浪科技
61.31+3.21+5.52%1351.34万8.30亿245.66亿197.13亿4.01亿3.22亿+10.01%+14.58%-0.78%+7.07%-12.41%-50.19%-12.29%
31300923研奥股份
19.23+1.00+5.49%246.07万4658.56万15.11亿7.75亿7860.00万4032.60万+3.44%+12.19%+3.39%+11.80%-21.16%+0.63%-21.57%
32300444双杰电气
7.04+0.36+5.39%5901.39万4.06亿56.22亿41.70亿7.99亿5.92亿+11.57%+15.60%+18.52%+39.96%-2.63%+25.94%+4.45%
33300530领湃科技
22.31+1.14+5.38%700.44万1.53亿38.36亿35.31亿1.72亿1.58亿+18.86%+28.14%+6.04%+38.23%+23.26%+1.13%-20.18%
34300360炬华科技
16.40+0.82+5.26%2044.76万3.30亿83.53亿81.24亿5.09亿4.95亿+8.32%+10.29%+17.65%+19.71%+16.23%-5.31%+20.06%
35300751迈为股份
126.01+6.20+5.17%320.55万3.99亿351.77亿243.33亿2.79亿1.93亿+9.81%+19.94%+21.05%+21.15%-2.17%-27.62%-2.70%
36300711广哈通信
19.86+0.96+5.08%1430.99万2.78亿49.49亿49.22亿2.49亿2.48亿+3.12%-17.80%+51.83%+106.02%+40.85%+85.61%+48.76%
37300141和顺电气
8.39+0.40+5.01%1007.18万8138.78万21.30亿21.17亿2.54亿2.52亿+9.10%+16.53%+10.39%+21.24%-16.85%+1.08%-19.64%
38300948冠中生态
11.17+0.53+4.98%1339.41万1.52亿15.64亿14.61亿1.40亿1.31亿+10.59%+16.11%+6.79%+5.48%-29.66%-11.91%-22.48%
39300181佐力药业
16.66+0.78+4.91%1863.95万3.01亿116.85亿100.16亿7.01亿6.01亿+6.79%+13.95%+25.36%+89.75%+58.52%+37.46%+56.29%
40300979华利集团
71.32+3.24+4.76%197.51万1.36亿832.30亿832.30亿11.67亿11.67亿+0.99%+13.71%+11.63%+25.12%+41.42%+57.34%+35.49%
41301004嘉益股份
88.98+4.00+4.71%86.05万7465.96万92.54亿23.51亿1.04亿2642.18万+9.18%+17.42%+22.95%+76.37%+103.66%+236.79%+104.79%
42300628亿联网络
39.85+1.78+4.68%642.23万2.51亿503.63亿288.12亿12.64亿7.23亿+13.24%+8.97%+28.09%+66.04%+17.73%-10.42%+34.86%
43300210森远股份
11.87+0.53+4.67%3332.66万3.91亿57.48亿57.41亿4.84亿4.84亿+9.20%+23.90%+14.58%+57.64%+32.33%+325.45%+20.26%
44300327中颖电子
21.31+0.90+4.41%2264.52万4.76亿72.89亿72.30亿3.42亿3.39亿+6.34%+13.35%+13.23%+37.22%-20.51%-34.99%-6.54%
45301048金鹰重工
9.83+0.41+4.35%1073.36万1.04亿52.43亿13.11亿5.33亿1.33亿-2.38%+7.79%+11.58%+11.58%-6.91%-28.62%-6.74%
46300167*ST迪威
1.69+0.07+4.32%1454.71万2399.35万6.09亿5.69亿3.61亿3.37亿-3.43%+28.03%-11.98%-20.66%-53.57%-64.86%-43.48%
47300757罗博特科
114.21+4.71+4.30%531.40万6.06亿126.08亿118.78亿1.10亿1.04亿-1.80%0.00%+4.70%+140.70%+59.31%+117.29%+40.32%
48300515三德科技
10.47+0.43+4.28%537.92万5603.43万21.54亿19.24亿2.06亿1.84亿+4.08%+13.07%+13.31%+30.39%-12.31%-20.71%-9.27%
49301386未来电器
23.67+0.97+4.27%300.02万6926.43万33.14亿10.16亿1.40亿4292.10万+6.48%+12.02%+9.38%+34.57%-7.93%+9.63%-6.92%
50301332德尔玛
12.17+0.49+4.20%1018.39万1.21亿56.17亿10.98亿4.62亿9018.42万+1.50%+6.94%+21.46%+32.86%-4.47%-17.83%-0.41%