序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%1093.63万1.61亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.69亿4.11亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%689.05万5535.42万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆21.89+2.74+14.31%2211.35万4.69亿23.60亿18.70亿1.08亿8541.76万+12.08%+6.78%+31.87%+83.64%+15.33%+41.77%+5.49%
5301348蓝箭电子31.87+3.75+13.34%1102.56万3.54亿63.74亿15.94亿2.00亿5000.00万+7.02%+10.93%+3.74%+10.28%-39.97%+76.27%-31.30%
6300506*ST名家1.96+0.21+12.00%3860.44万7168.37万13.63亿11.22亿6.96亿5.73亿+10.11%+24.84%-50.75%-29.75%-70.53%-68.84%-60.16%
7300641正丹股份25.71+2.71+11.78%7559.45万17.95亿130.70亿130.68亿5.08亿5.08亿+77.31%+96.26%+455.29%+437.87%+357.47%+417.30%+355.85%
8300313*ST天山6.63+0.68+11.43%1067.00万6923.75万20.75亿12.21亿3.13亿1.84亿+4.41%-0.15%-17.02%-3.91%-42.30%+27.01%-32.62%
9300043星辉娱乐2.82+0.28+11.02%1.73亿5.14亿35.09亿35.07亿12.44亿12.44亿+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
10300262*ST巴安1.11+0.11+11.00%9481.47万1.05亿7.43亿7.41亿6.70亿6.68亿+1.83%-43.08%-51.32%-42.78%-63.61%-57.14%-65.95%
11300307慈星股份6.74+0.53+8.53%4306.42万2.85亿53.10亿52.40亿7.88亿7.77亿+5.81%+16.81%+31.64%+61.24%-4.80%+25.28%+4.98%
12300220ST金运8.59+0.62+7.78%469.03万3962.18万12.99亿12.97亿1.51亿1.51亿+17.03%+60.26%+34.64%+48.36%+2.26%-13.32%+10.27%
13301459丰茂股份43.12+2.93+7.29%172.05万7349.10万34.50亿8.18亿8000.00万1896.70万+1.58%+8.18%+13.47%+30.51%+35.17%+35.17%-7.15%
14300917特发服务29.49+1.91+6.93%2308.63万6.62亿49.84亿49.84亿1.69亿1.69亿+11.79%+18.53%+30.20%+48.71%+7.28%+32.30%+16.47%
15301131聚赛龙39.16+2.51+6.85%305.90万1.17亿18.71亿9.04亿4778.00万2307.42万+4.15%+10.31%+8.12%+35.60%-18.38%+10.72%-22.46%
16300966共同药业20.80+1.33+6.83%959.05万1.90亿23.98亿15.63亿1.15亿7513.18万-8.97%+35.59%+27.84%+48.15%-16.20%-12.13%-9.45%
17300830金现代6.33+0.39+6.57%2259.24万1.47亿27.23亿19.64亿4.30亿3.10亿+4.28%+3.94%+7.84%+37.01%-29.90%-23.25%-21.56%
18300135宝利国际3.20+0.19+6.31%1.09亿3.52亿29.49亿29.49亿9.22亿9.22亿-1.23%+25.49%+13.88%+71.12%-23.44%+24.51%-1.54%
19300536*ST农尚8.00+0.47+6.24%1226.75万9634.78万23.46亿23.46亿2.93亿2.93亿-34.91%-45.87%-51.07%-39.07%-51.87%-38.84%-64.60%
20300876蒙泰高新18.75+1.09+6.17%131.73万2450.14万18.00亿12.82亿9600.21万6838.71万+3.08%+9.39%+4.05%+42.48%-27.72%-24.97%-24.46%
21300284苏交科8.73+0.50+6.08%1.11亿9.51亿110.24亿77.60亿12.63亿8.89亿-2.68%-9.16%+38.13%+94.87%+54.24%+36.62%+60.18%
22300476胜宏科技29.05+1.64+5.98%3758.24万10.88亿250.61亿248.44亿8.63亿8.55亿-4.28%-4.85%+21.45%+75.32%+37.94%+58.57%+57.45%
23301026浩通科技26.28+1.42+5.71%376.47万9824.13万29.78亿15.33亿1.13亿5833.97万+3.75%+8.15%-12.57%+38.17%-12.02%-36.18%-13.69%
24300295三六五网9.89+0.53+5.66%2462.22万2.41亿18.87亿16.57亿1.91亿1.68亿+6.80%+20.17%+12.26%+37.74%-25.58%-23.04%-19.79%
25301596C瑞迪智驱88.38+4.58+5.47%764.62万6.93亿48.71亿12.18亿5511.81万1377.95万+240.97%+240.97%+240.97%+240.97%+240.97%+240.97%+240.97%
26300719安达维尔22.39+1.16+5.46%5047.73万11.45亿57.15亿40.22亿2.55亿1.80亿-6.79%+5.61%+78.55%+172.72%+59.93%+89.75%+67.97%
27300711广哈通信20.55+1.06+5.44%2320.95万4.66亿51.20亿50.93亿2.49亿2.48亿+2.24%-1.34%+63.61%+142.91%+42.71%+85.41%+53.93%
28300092科新机电11.03+0.56+5.35%1970.40万2.16亿30.21亿23.15亿2.74亿2.10亿+5.45%+10.63%+14.18%+37.88%-17.38%-28.84%-15.74%
29300180华峰超纤4.00+0.20+5.26%1.33亿5.38亿70.44亿58.99亿17.61亿14.75亿+0.25%+10.50%+22.70%+36.99%-18.53%+2.56%-9.50%
30301057汇隆新材13.38+0.63+4.94%625.07万8342.10万15.71亿6.91亿1.17亿5166.84万+4.78%+11.41%+3.24%+42.34%-24.19%-21.20%-20.36%
31300975商络电子11.29+0.53+4.93%6124.09万6.89亿77.56亿52.90亿6.87亿4.69亿-8.29%-6.07%+13.93%+101.97%+33.93%+79.55%+36.52%
32301317鑫磊股份18.72+0.85+4.76%199.51万3718.72万29.43亿8.39亿1.57亿4480.00万+3.60%+8.40%+6.36%+63.49%-14.17%-21.28%-4.78%
33301505苏州规划32.69+1.46+4.67%467.18万1.49亿28.77亿6.82亿8800.00万2086.15万+13.59%+10.66%+32.35%+47.99%-19.96%+25.97%-10.19%
34300205ST天喻7.65+0.34+4.65%998.69万7600.40万32.90亿32.59亿4.30亿4.26亿+12.17%+23.99%+17.15%+68.50%-33.99%-40.72%-29.56%
35300911亿田智能32.28+1.43+4.64%487.51万1.58亿34.46亿32.17亿1.07亿9964.88万+9.80%+15.08%+10.93%+34.50%-11.03%-15.96%-14.22%
36300477合纵科技3.41+0.15+4.60%1.09亿3.86亿36.56亿31.90亿10.72亿9.35亿+11.80%+22.22%+3.65%+62.38%-21.06%-27.60%-9.07%
37300413芒果超媒26.05+1.14+4.58%5034.81万12.89亿487.32亿266.15亿18.71亿10.22亿+13.66%+13.06%+13.56%+16.50%-9.36%-27.13%+3.37%
38300535达威股份13.51+0.59+4.57%315.32万4218.84万14.16亿10.33亿1.05亿7643.61万+0.52%+10.20%+2.82%+40.00%-22.13%+4.40%-22.84%
39300505川金诺15.94+0.69+4.52%2938.64万4.62亿43.81亿34.65亿2.75亿2.17亿-6.89%+8.36%+26.91%+83.64%+5.77%-10.80%-4.84%
40301588美新科技26.44+1.12+4.42%622.52万1.66亿31.43亿5.97亿1.19亿2258.25万+5.80%+8.45%-7.29%+82.34%+82.34%+82.34%+82.34%
41301212联盛化学28.21+1.13+4.17%940.39万2.73亿30.47亿7.62亿1.08亿2700.00万+9.98%+30.36%+29.70%+85.47%-4.21%-19.22%+4.48%
42300998宁波方正24.90+0.97+4.05%189.81万4691.42万34.16亿16.38亿1.37亿6576.78万+4.36%+13.34%+15.33%+75.48%+3.36%-23.03%+7.89%
43300517海波重科9.09+0.35+4.00%853.42万7702.46万18.21亿11.27亿2.00亿1.24亿+9.25%+18.82%+18.67%+33.68%-30.77%-28.28%-35.76%
44300555ST路通5.59+0.21+3.90%103.60万575.10万11.18亿11.04亿2.00亿1.98亿-9.11%-11.97%-18.87%-9.84%-29.24%-16.82%-24.76%
45300542新晨科技13.06+0.49+3.90%2210.11万2.88亿38.99亿31.88亿2.99亿2.44亿-1.21%+0.08%+19.38%+56.41%-7.18%+0.69%-0.31%
46301391卡莱特79.81+2.92+3.80%194.76万1.54亿54.27亿28.22亿6800.00万3535.85万-6.04%-8.58%-23.69%-22.57%-20.20%-13.28%-30.28%
47300411金盾股份16.17+0.59+3.79%4850.39万7.86亿65.73亿43.70亿4.07亿2.70亿-9.51%+3.65%+33.86%+295.35%+135.03%+155.05%+131.33%
48300995奇德新材18.22+0.66+3.76%261.91万4657.86万15.33亿5.37亿8416.00万2949.57万-0.55%+8.07%+3.64%+65.64%-20.23%+1.50%-14.34%
49300528幸福蓝海7.53+0.27+3.72%1170.75万9040.77万28.06亿28.06亿3.73亿3.73亿+1.35%+1.48%-0.53%+9.93%-30.34%-24.09%-29.16%
50300675建科院13.17+0.47+3.70%1075.96万1.38亿19.32亿19.32亿1.47亿1.47亿+12.76%+6.64%+19.08%+36.90%-14.54%-10.04%-13.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%1093.63万1.61亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.69亿4.11亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%689.05万5535.42万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
21.89+2.74+14.31%2211.35万4.69亿23.60亿18.70亿1.08亿8541.76万+12.08%+6.78%+31.87%+83.64%+15.33%+41.77%+5.49%
5301348蓝箭电子
31.87+3.75+13.34%1102.56万3.54亿63.74亿15.94亿2.00亿5000.00万+7.02%+10.93%+3.74%+10.28%-39.97%+76.27%-31.30%
6300506*ST名家
1.96+0.21+12.00%3860.44万7168.37万13.63亿11.22亿6.96亿5.73亿+10.11%+24.84%-50.75%-29.75%-70.53%-68.84%-60.16%
7300641正丹股份
25.71+2.71+11.78%7559.45万17.95亿130.70亿130.68亿5.08亿5.08亿+77.31%+96.26%+455.29%+437.87%+357.47%+417.30%+355.85%
8300313*ST天山
6.63+0.68+11.43%1067.00万6923.75万20.75亿12.21亿3.13亿1.84亿+4.41%-0.15%-17.02%-3.91%-42.30%+27.01%-32.62%
9300043星辉娱乐
2.82+0.28+11.02%1.73亿5.14亿35.09亿35.07亿12.44亿12.44亿+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
10300262*ST巴安
1.11+0.11+11.00%9481.47万1.05亿7.43亿7.41亿6.70亿6.68亿+1.83%-43.08%-51.32%-42.78%-63.61%-57.14%-65.95%
11300307慈星股份
6.74+0.53+8.53%4306.42万2.85亿53.10亿52.40亿7.88亿7.77亿+5.81%+16.81%+31.64%+61.24%-4.80%+25.28%+4.98%
12300220ST金运
8.59+0.62+7.78%469.03万3962.18万12.99亿12.97亿1.51亿1.51亿+17.03%+60.26%+34.64%+48.36%+2.26%-13.32%+10.27%
13301459丰茂股份
43.12+2.93+7.29%172.05万7349.10万34.50亿8.18亿8000.00万1896.70万+1.58%+8.18%+13.47%+30.51%+35.17%+35.17%-7.15%
14300917特发服务
29.49+1.91+6.93%2308.63万6.62亿49.84亿49.84亿1.69亿1.69亿+11.79%+18.53%+30.20%+48.71%+7.28%+32.30%+16.47%
15301131聚赛龙
39.16+2.51+6.85%305.90万1.17亿18.71亿9.04亿4778.00万2307.42万+4.15%+10.31%+8.12%+35.60%-18.38%+10.72%-22.46%
16300966共同药业
20.80+1.33+6.83%959.05万1.90亿23.98亿15.63亿1.15亿7513.18万-8.97%+35.59%+27.84%+48.15%-16.20%-12.13%-9.45%
17300830金现代
6.33+0.39+6.57%2259.24万1.47亿27.23亿19.64亿4.30亿3.10亿+4.28%+3.94%+7.84%+37.01%-29.90%-23.25%-21.56%
18300135宝利国际
3.20+0.19+6.31%1.09亿3.52亿29.49亿29.49亿9.22亿9.22亿-1.23%+25.49%+13.88%+71.12%-23.44%+24.51%-1.54%
19300536*ST农尚
8.00+0.47+6.24%1226.75万9634.78万23.46亿23.46亿2.93亿2.93亿-34.91%-45.87%-51.07%-39.07%-51.87%-38.84%-64.60%
20300876蒙泰高新
18.75+1.09+6.17%131.73万2450.14万18.00亿12.82亿9600.21万6838.71万+3.08%+9.39%+4.05%+42.48%-27.72%-24.97%-24.46%
21300284苏交科
8.73+0.50+6.08%1.11亿9.51亿110.24亿77.60亿12.63亿8.89亿-2.68%-9.16%+38.13%+94.87%+54.24%+36.62%+60.18%
22300476胜宏科技
29.05+1.64+5.98%3758.24万10.88亿250.61亿248.44亿8.63亿8.55亿-4.28%-4.85%+21.45%+75.32%+37.94%+58.57%+57.45%
23301026浩通科技
26.28+1.42+5.71%376.47万9824.13万29.78亿15.33亿1.13亿5833.97万+3.75%+8.15%-12.57%+38.17%-12.02%-36.18%-13.69%
24300295三六五网
9.89+0.53+5.66%2462.22万2.41亿18.87亿16.57亿1.91亿1.68亿+6.80%+20.17%+12.26%+37.74%-25.58%-23.04%-19.79%
25301596C瑞迪智驱
88.38+4.58+5.47%764.62万6.93亿48.71亿12.18亿5511.81万1377.95万+240.97%+240.97%+240.97%+240.97%+240.97%+240.97%+240.97%
26300719安达维尔
22.39+1.16+5.46%5047.73万11.45亿57.15亿40.22亿2.55亿1.80亿-6.79%+5.61%+78.55%+172.72%+59.93%+89.75%+67.97%
27300711广哈通信
20.55+1.06+5.44%2320.95万4.66亿51.20亿50.93亿2.49亿2.48亿+2.24%-1.34%+63.61%+142.91%+42.71%+85.41%+53.93%
28300092科新机电
11.03+0.56+5.35%1970.40万2.16亿30.21亿23.15亿2.74亿2.10亿+5.45%+10.63%+14.18%+37.88%-17.38%-28.84%-15.74%
29300180华峰超纤
4.00+0.20+5.26%1.33亿5.38亿70.44亿58.99亿17.61亿14.75亿+0.25%+10.50%+22.70%+36.99%-18.53%+2.56%-9.50%
30301057汇隆新材
13.38+0.63+4.94%625.07万8342.10万15.71亿6.91亿1.17亿5166.84万+4.78%+11.41%+3.24%+42.34%-24.19%-21.20%-20.36%
31300975商络电子
11.29+0.53+4.93%6124.09万6.89亿77.56亿52.90亿6.87亿4.69亿-8.29%-6.07%+13.93%+101.97%+33.93%+79.55%+36.52%
32301317鑫磊股份
18.72+0.85+4.76%199.51万3718.72万29.43亿8.39亿1.57亿4480.00万+3.60%+8.40%+6.36%+63.49%-14.17%-21.28%-4.78%
33301505苏州规划
32.69+1.46+4.67%467.18万1.49亿28.77亿6.82亿8800.00万2086.15万+13.59%+10.66%+32.35%+47.99%-19.96%+25.97%-10.19%
34300205ST天喻
7.65+0.34+4.65%998.69万7600.40万32.90亿32.59亿4.30亿4.26亿+12.17%+23.99%+17.15%+68.50%-33.99%-40.72%-29.56%
35300911亿田智能
32.28+1.43+4.64%487.51万1.58亿34.46亿32.17亿1.07亿9964.88万+9.80%+15.08%+10.93%+34.50%-11.03%-15.96%-14.22%
36300477合纵科技
3.41+0.15+4.60%1.09亿3.86亿36.56亿31.90亿10.72亿9.35亿+11.80%+22.22%+3.65%+62.38%-21.06%-27.60%-9.07%
37300413芒果超媒
26.05+1.14+4.58%5034.81万12.89亿487.32亿266.15亿18.71亿10.22亿+13.66%+13.06%+13.56%+16.50%-9.36%-27.13%+3.37%
38300535达威股份
13.51+0.59+4.57%315.32万4218.84万14.16亿10.33亿1.05亿7643.61万+0.52%+10.20%+2.82%+40.00%-22.13%+4.40%-22.84%
39300505川金诺
15.94+0.69+4.52%2938.64万4.62亿43.81亿34.65亿2.75亿2.17亿-6.89%+8.36%+26.91%+83.64%+5.77%-10.80%-4.84%
40301588美新科技
26.44+1.12+4.42%622.52万1.66亿31.43亿5.97亿1.19亿2258.25万+5.80%+8.45%-7.29%+82.34%+82.34%+82.34%+82.34%
41301212联盛化学
28.21+1.13+4.17%940.39万2.73亿30.47亿7.62亿1.08亿2700.00万+9.98%+30.36%+29.70%+85.47%-4.21%-19.22%+4.48%
42300998宁波方正
24.90+0.97+4.05%189.81万4691.42万34.16亿16.38亿1.37亿6576.78万+4.36%+13.34%+15.33%+75.48%+3.36%-23.03%+7.89%
43300517海波重科
9.09+0.35+4.00%853.42万7702.46万18.21亿11.27亿2.00亿1.24亿+9.25%+18.82%+18.67%+33.68%-30.77%-28.28%-35.76%
44300555ST路通
5.59+0.21+3.90%103.60万575.10万11.18亿11.04亿2.00亿1.98亿-9.11%-11.97%-18.87%-9.84%-29.24%-16.82%-24.76%
45300542新晨科技
13.06+0.49+3.90%2210.11万2.88亿38.99亿31.88亿2.99亿2.44亿-1.21%+0.08%+19.38%+56.41%-7.18%+0.69%-0.31%
46301391卡莱特
79.81+2.92+3.80%194.76万1.54亿54.27亿28.22亿6800.00万3535.85万-6.04%-8.58%-23.69%-22.57%-20.20%-13.28%-30.28%
47300411金盾股份
16.17+0.59+3.79%4850.39万7.86亿65.73亿43.70亿4.07亿2.70亿-9.51%+3.65%+33.86%+295.35%+135.03%+155.05%+131.33%
48300995奇德新材
18.22+0.66+3.76%261.91万4657.86万15.33亿5.37亿8416.00万2949.57万-0.55%+8.07%+3.64%+65.64%-20.23%+1.50%-14.34%
49300528幸福蓝海
7.53+0.27+3.72%1170.75万9040.77万28.06亿28.06亿3.73亿3.73亿+1.35%+1.48%-0.53%+9.93%-30.34%-24.09%-29.16%
50300675建科院
13.17+0.47+3.70%1075.96万1.38亿19.32亿19.32亿1.47亿1.47亿+12.76%+6.64%+19.08%+36.90%-14.54%-10.04%-13.07%