序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300159新研股份2.52+0.42+20.00%1.58亿3.82亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
2300268ST佳沃8.16+1.36+20.00%325.85万2572.64万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
3301348蓝箭电子32.57+4.45+15.83%807.28万2.60亿65.14亿16.29亿2.00亿5000.00万+9.37%+13.37%+6.02%+12.70%-38.65%+80.14%-29.79%
4300043星辉娱乐2.92+0.38+14.96%1.39亿4.16亿36.33亿36.31亿12.44亿12.44亿+14.96%+6.18%+2.82%+25.32%-22.75%-42.18%-21.29%
5300262*ST巴安1.13+0.13+13.00%7486.28万8250.21万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
6300719安达维尔23.57+2.34+11.02%3677.28万8.33亿60.16亿42.34亿2.55亿1.80亿-1.87%+11.18%+87.96%+187.09%+68.36%+99.75%+76.82%
7301212联盛化学29.89+2.81+10.38%701.20万2.04亿32.28亿8.07亿1.08亿2700.00万+16.53%+38.12%+37.43%+96.52%+1.49%-14.40%+10.70%
8300135宝利国际3.31+0.30+9.97%7298.13万2.35亿30.50亿30.50亿9.22亿9.22亿+2.16%+29.80%+17.79%+77.01%-20.81%+28.79%+1.85%
9300313*ST天山6.45+0.50+8.40%574.00万3665.00万20.19亿11.88亿3.13亿1.84亿+1.57%-2.86%-19.27%-6.52%-43.86%+23.56%-34.45%
10300180华峰超纤4.11+0.31+8.16%8629.58万3.48亿72.38亿60.61亿17.61亿14.75亿+3.01%+13.54%+26.07%+40.75%-16.29%+5.38%-7.01%
11300424航新科技16.49+1.24+8.13%2859.82万4.55亿39.56亿39.46亿2.40亿2.39亿+3.13%+38.34%+57.80%+111.41%+18.12%+22.69%+25.88%
12300830金现代6.40+0.46+7.74%1568.60万1.03亿27.53亿19.86亿4.30亿3.10亿+5.44%+5.09%+9.03%+38.53%-29.13%-22.41%-20.69%
13300528幸福蓝海7.81+0.55+7.58%806.29万6241.94万29.10亿29.10亿3.73亿3.73亿+5.11%+5.26%+3.17%+14.01%-27.75%-21.27%-26.53%
14300411金盾股份16.66+1.08+6.93%3164.18万5.10亿67.73亿45.02亿4.07亿2.70亿-6.77%+6.79%+37.91%+307.33%+142.15%+162.78%+138.34%
15301026浩通科技26.55+1.69+6.80%204.15万5280.23万30.09亿15.49亿1.13亿5833.97万+4.82%+9.26%-11.68%+39.59%-11.11%-35.53%-12.81%
16300476胜宏科技29.22+1.81+6.60%2068.38万5.93亿252.08亿249.89亿8.63亿8.55亿-3.72%-4.29%+22.16%+76.34%+38.75%+59.50%+58.37%
17300757罗博特科122.23+7.50+6.54%438.38万5.23亿134.93亿127.12亿1.10亿1.04亿+6.84%-5.25%+9.57%+171.32%+67.00%+135.65%+50.18%
18300477合纵科技3.46+0.20+6.13%8529.12万3.03亿37.09亿32.37亿10.72亿9.35亿+13.44%+24.01%+5.17%+64.76%-19.91%-26.54%-7.73%
19300603立昂技术8.04+0.46+6.07%990.10万7854.92万37.37亿28.70亿4.65亿3.57亿+2.42%-1.59%-4.85%+15.19%-28.21%-30.39%-20.16%
20301588美新科技26.85+1.53+6.04%449.44万1.20亿31.92亿6.06亿1.19亿2258.25万+7.44%+10.13%-5.86%+85.17%+85.17%+85.17%+85.17%
21300220ST金运8.45+0.48+6.02%219.88万1827.76万12.78亿12.76亿1.51亿1.51亿+15.12%+57.65%+32.45%+45.94%+0.60%-14.73%+8.47%
22300911亿田智能32.67+1.82+5.90%289.08万9335.37万34.87亿32.56亿1.07亿9964.88万+11.12%+16.47%+12.27%+36.13%-9.95%-14.94%-13.18%
23300536*ST农尚7.97+0.44+5.84%766.48万5981.01万23.38亿23.37亿2.93亿2.93亿-35.15%-46.08%-51.25%-39.30%-52.05%-39.07%-64.73%
24300148天舟文化2.94+0.16+5.76%4955.99万1.47亿24.56亿23.57亿8.35亿8.02亿+6.14%+5.00%+2.08%+16.21%-30.50%-52.66%-22.02%
25300397天和防务10.91+0.59+5.72%2978.66万3.19亿56.47亿44.24亿5.18亿4.06亿-1.18%+0.28%+36.89%+85.86%-6.75%+5.82%+5.72%
26300205ST天喻7.72+0.41+5.61%552.67万4148.22万33.20亿32.89亿4.30亿4.26亿+13.20%+25.12%+18.22%+70.04%-33.39%-40.18%-28.91%
27301596C瑞迪智驱88.49+4.69+5.60%491.83万4.45亿48.77亿12.19亿5511.81万1377.95万+241.40%+241.40%+241.40%+241.40%+241.40%+241.40%+241.40%
28300814中富电路27.60+1.45+5.54%225.02万6094.75万48.52亿14.02亿1.76亿5079.60万0.00%+0.07%-0.72%+14.24%-18.05%+49.92%-18.10%
29301319唯特偶47.31+2.44+5.44%52.75万2427.98万27.74亿12.37亿5864.00万2614.00万+0.45%+3.59%+1.83%+34.37%-18.68%-14.32%-19.00%
30300542新晨科技13.20+0.63+5.01%1226.04万1.58亿39.41亿32.22亿2.99亿2.44亿-0.15%+1.15%+20.66%+58.08%-6.18%+1.77%+0.76%
31300900广联航空31.71+1.51+5.00%947.39万2.95亿67.15亿49.23亿2.12亿1.55亿+2.26%+1.90%+30.07%+94.18%+24.26%+13.78%+28.48%
32300307慈星股份6.52+0.31+4.99%1540.09万9926.63万51.36亿50.68亿7.88亿7.77亿+2.35%+13.00%+27.34%+55.98%-7.91%+21.19%+1.56%
33300824北鼎股份9.72+0.46+4.97%1087.21万1.03亿31.72亿30.72亿3.26亿3.16亿+13.82%+17.11%+11.98%+60.66%+0.21%-6.06%+10.08%
34300092科新机电10.98+0.51+4.87%993.91万1.08亿30.08亿23.04亿2.74亿2.10亿+4.97%+10.13%+13.66%+37.25%-17.75%-29.16%-16.12%
35301297富乐德20.98+0.97+4.85%408.54万8482.52万70.99亿29.03亿3.38亿1.38亿-0.38%+3.25%+4.22%+27.69%-44.26%-5.71%-22.18%
36300517海波重科9.14+0.40+4.58%463.27万4168.73万18.32亿11.33亿2.00亿1.24亿+9.86%+19.48%+19.32%+34.41%-30.39%-27.88%-35.41%
37300975商络电子11.25+0.49+4.55%2998.43万3.31亿77.29亿52.71亿6.87亿4.69亿-8.61%-6.41%+13.52%+101.25%+33.45%+78.91%+36.03%
38300274阳光电源107.35+4.66+4.54%1330.07万14.37亿1594.31亿1223.72亿14.85亿11.40亿+2.77%+8.14%+11.50%+27.49%+20.02%-4.59%+22.56%
39300074华平股份3.77+0.16+4.43%1169.21万4317.15万20.02亿20.00亿5.31亿5.30亿+5.60%-5.51%-7.37%+33.22%-23.06%-8.27%-18.57%
40301091深城交39.67+1.68+4.42%938.78万3.66亿123.77亿58.79亿3.12亿1.48亿+1.46%-10.45%+8.39%+140.72%+77.49%+129.31%+72.85%
41300762上海瀚讯16.36+0.69+4.40%2632.45万4.26亿102.74亿102.74亿6.28亿6.28亿-3.76%+27.51%+35.09%+98.06%-8.91%+30.82%+8.49%
42300857协创数据59.00+2.45+4.33%284.45万1.65亿143.84亿143.84亿2.44亿2.44亿-6.27%-1.62%+6.15%+62.85%+94.72%+113.92%+11.34%
43300689澄天伟业14.22+0.57+4.18%48.78万678.23万16.44亿14.39亿1.16亿1.01亿-0.49%+3.19%+1.72%+38.73%-32.06%-31.00%-26.59%
44300894火星人18.04+0.72+4.16%1052.30万1.87亿73.83亿53.05亿4.09亿2.94亿+12.68%+16.84%+24.76%+56.19%-0.28%-33.14%+11.08%
45300448浩云科技4.32+0.17+4.10%1073.05万4686.40万29.23亿21.24亿6.77亿4.92亿+3.10%+8.00%+6.67%+42.57%-27.39%-26.47%-19.70%
46300950德固特17.30+0.68+4.09%440.15万7522.58万26.03亿15.52亿1.50亿8973.00万-6.94%+21.49%+35.79%+88.25%-2.04%-6.99%+7.25%
47301421波长光电41.78+1.60+3.98%204.38万8430.67万48.35亿12.09亿1.16亿2893.00万-5.30%+4.29%+2.73%+11.12%-43.13%+42.21%-33.08%
48300555ST路通5.59+0.21+3.90%46.72万257.09万11.18亿11.04亿2.00亿1.98亿-9.11%-11.97%-18.87%-9.84%-29.24%-16.82%-24.76%
49301338凯格精机28.50+1.06+3.86%105.16万2981.59万30.32亿9.78亿1.06亿3430.00万-1.18%+4.01%+3.64%+35.07%-35.49%-17.94%-30.49%
50300808久量股份18.14+0.67+3.84%178.59万3165.48万29.02亿16.18亿1.60亿8917.94万+13.38%+17.79%+9.28%+78.54%+7.34%+38.26%+16.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300159新研股份
2.52+0.42+20.00%1.58亿3.82亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
2300268ST佳沃
8.16+1.36+20.00%325.85万2572.64万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
3301348蓝箭电子
32.57+4.45+15.83%807.28万2.60亿65.14亿16.29亿2.00亿5000.00万+9.37%+13.37%+6.02%+12.70%-38.65%+80.14%-29.79%
4300043星辉娱乐
2.92+0.38+14.96%1.39亿4.16亿36.33亿36.31亿12.44亿12.44亿+14.96%+6.18%+2.82%+25.32%-22.75%-42.18%-21.29%
5300262*ST巴安
1.13+0.13+13.00%7486.28万8250.21万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
6300719安达维尔
23.57+2.34+11.02%3677.28万8.33亿60.16亿42.34亿2.55亿1.80亿-1.87%+11.18%+87.96%+187.09%+68.36%+99.75%+76.82%
7301212联盛化学
29.89+2.81+10.38%701.20万2.04亿32.28亿8.07亿1.08亿2700.00万+16.53%+38.12%+37.43%+96.52%+1.49%-14.40%+10.70%
8300135宝利国际
3.31+0.30+9.97%7298.13万2.35亿30.50亿30.50亿9.22亿9.22亿+2.16%+29.80%+17.79%+77.01%-20.81%+28.79%+1.85%
9300313*ST天山
6.45+0.50+8.40%574.00万3665.00万20.19亿11.88亿3.13亿1.84亿+1.57%-2.86%-19.27%-6.52%-43.86%+23.56%-34.45%
10300180华峰超纤
4.11+0.31+8.16%8629.58万3.48亿72.38亿60.61亿17.61亿14.75亿+3.01%+13.54%+26.07%+40.75%-16.29%+5.38%-7.01%
11300424航新科技
16.49+1.24+8.13%2859.82万4.55亿39.56亿39.46亿2.40亿2.39亿+3.13%+38.34%+57.80%+111.41%+18.12%+22.69%+25.88%
12300830金现代
6.40+0.46+7.74%1568.60万1.03亿27.53亿19.86亿4.30亿3.10亿+5.44%+5.09%+9.03%+38.53%-29.13%-22.41%-20.69%
13300528幸福蓝海
7.81+0.55+7.58%806.29万6241.94万29.10亿29.10亿3.73亿3.73亿+5.11%+5.26%+3.17%+14.01%-27.75%-21.27%-26.53%
14300411金盾股份
16.66+1.08+6.93%3164.18万5.10亿67.73亿45.02亿4.07亿2.70亿-6.77%+6.79%+37.91%+307.33%+142.15%+162.78%+138.34%
15301026浩通科技
26.55+1.69+6.80%204.15万5280.23万30.09亿15.49亿1.13亿5833.97万+4.82%+9.26%-11.68%+39.59%-11.11%-35.53%-12.81%
16300476胜宏科技
29.22+1.81+6.60%2068.38万5.93亿252.08亿249.89亿8.63亿8.55亿-3.72%-4.29%+22.16%+76.34%+38.75%+59.50%+58.37%
17300757罗博特科
122.23+7.50+6.54%438.38万5.23亿134.93亿127.12亿1.10亿1.04亿+6.84%-5.25%+9.57%+171.32%+67.00%+135.65%+50.18%
18300477合纵科技
3.46+0.20+6.13%8529.12万3.03亿37.09亿32.37亿10.72亿9.35亿+13.44%+24.01%+5.17%+64.76%-19.91%-26.54%-7.73%
19300603立昂技术
8.04+0.46+6.07%990.10万7854.92万37.37亿28.70亿4.65亿3.57亿+2.42%-1.59%-4.85%+15.19%-28.21%-30.39%-20.16%
20301588美新科技
26.85+1.53+6.04%449.44万1.20亿31.92亿6.06亿1.19亿2258.25万+7.44%+10.13%-5.86%+85.17%+85.17%+85.17%+85.17%
21300220ST金运
8.45+0.48+6.02%219.88万1827.76万12.78亿12.76亿1.51亿1.51亿+15.12%+57.65%+32.45%+45.94%+0.60%-14.73%+8.47%
22300911亿田智能
32.67+1.82+5.90%289.08万9335.37万34.87亿32.56亿1.07亿9964.88万+11.12%+16.47%+12.27%+36.13%-9.95%-14.94%-13.18%
23300536*ST农尚
7.97+0.44+5.84%766.48万5981.01万23.38亿23.37亿2.93亿2.93亿-35.15%-46.08%-51.25%-39.30%-52.05%-39.07%-64.73%
24300148天舟文化
2.94+0.16+5.76%4955.99万1.47亿24.56亿23.57亿8.35亿8.02亿+6.14%+5.00%+2.08%+16.21%-30.50%-52.66%-22.02%
25300397天和防务
10.91+0.59+5.72%2978.66万3.19亿56.47亿44.24亿5.18亿4.06亿-1.18%+0.28%+36.89%+85.86%-6.75%+5.82%+5.72%
26300205ST天喻
7.72+0.41+5.61%552.67万4148.22万33.20亿32.89亿4.30亿4.26亿+13.20%+25.12%+18.22%+70.04%-33.39%-40.18%-28.91%
27301596C瑞迪智驱
88.49+4.69+5.60%491.83万4.45亿48.77亿12.19亿5511.81万1377.95万+241.40%+241.40%+241.40%+241.40%+241.40%+241.40%+241.40%
28300814中富电路
27.60+1.45+5.54%225.02万6094.75万48.52亿14.02亿1.76亿5079.60万0.00%+0.07%-0.72%+14.24%-18.05%+49.92%-18.10%
29301319唯特偶
47.31+2.44+5.44%52.75万2427.98万27.74亿12.37亿5864.00万2614.00万+0.45%+3.59%+1.83%+34.37%-18.68%-14.32%-19.00%
30300542新晨科技
13.20+0.63+5.01%1226.04万1.58亿39.41亿32.22亿2.99亿2.44亿-0.15%+1.15%+20.66%+58.08%-6.18%+1.77%+0.76%
31300900广联航空
31.71+1.51+5.00%947.39万2.95亿67.15亿49.23亿2.12亿1.55亿+2.26%+1.90%+30.07%+94.18%+24.26%+13.78%+28.48%
32300307慈星股份
6.52+0.31+4.99%1540.09万9926.63万51.36亿50.68亿7.88亿7.77亿+2.35%+13.00%+27.34%+55.98%-7.91%+21.19%+1.56%
33300824北鼎股份
9.72+0.46+4.97%1087.21万1.03亿31.72亿30.72亿3.26亿3.16亿+13.82%+17.11%+11.98%+60.66%+0.21%-6.06%+10.08%
34300092科新机电
10.98+0.51+4.87%993.91万1.08亿30.08亿23.04亿2.74亿2.10亿+4.97%+10.13%+13.66%+37.25%-17.75%-29.16%-16.12%
35301297富乐德
20.98+0.97+4.85%408.54万8482.52万70.99亿29.03亿3.38亿1.38亿-0.38%+3.25%+4.22%+27.69%-44.26%-5.71%-22.18%
36300517海波重科
9.14+0.40+4.58%463.27万4168.73万18.32亿11.33亿2.00亿1.24亿+9.86%+19.48%+19.32%+34.41%-30.39%-27.88%-35.41%
37300975商络电子
11.25+0.49+4.55%2998.43万3.31亿77.29亿52.71亿6.87亿4.69亿-8.61%-6.41%+13.52%+101.25%+33.45%+78.91%+36.03%
38300274阳光电源
107.35+4.66+4.54%1330.07万14.37亿1594.31亿1223.72亿14.85亿11.40亿+2.77%+8.14%+11.50%+27.49%+20.02%-4.59%+22.56%
39300074华平股份
3.77+0.16+4.43%1169.21万4317.15万20.02亿20.00亿5.31亿5.30亿+5.60%-5.51%-7.37%+33.22%-23.06%-8.27%-18.57%
40301091深城交
39.67+1.68+4.42%938.78万3.66亿123.77亿58.79亿3.12亿1.48亿+1.46%-10.45%+8.39%+140.72%+77.49%+129.31%+72.85%
41300762上海瀚讯
16.36+0.69+4.40%2632.45万4.26亿102.74亿102.74亿6.28亿6.28亿-3.76%+27.51%+35.09%+98.06%-8.91%+30.82%+8.49%
42300857协创数据
59.00+2.45+4.33%284.45万1.65亿143.84亿143.84亿2.44亿2.44亿-6.27%-1.62%+6.15%+62.85%+94.72%+113.92%+11.34%
43300689澄天伟业
14.22+0.57+4.18%48.78万678.23万16.44亿14.39亿1.16亿1.01亿-0.49%+3.19%+1.72%+38.73%-32.06%-31.00%-26.59%
44300894火星人
18.04+0.72+4.16%1052.30万1.87亿73.83亿53.05亿4.09亿2.94亿+12.68%+16.84%+24.76%+56.19%-0.28%-33.14%+11.08%
45300448浩云科技
4.32+0.17+4.10%1073.05万4686.40万29.23亿21.24亿6.77亿4.92亿+3.10%+8.00%+6.67%+42.57%-27.39%-26.47%-19.70%
46300950德固特
17.30+0.68+4.09%440.15万7522.58万26.03亿15.52亿1.50亿8973.00万-6.94%+21.49%+35.79%+88.25%-2.04%-6.99%+7.25%
47301421波长光电
41.78+1.60+3.98%204.38万8430.67万48.35亿12.09亿1.16亿2893.00万-5.30%+4.29%+2.73%+11.12%-43.13%+42.21%-33.08%
48300555ST路通
5.59+0.21+3.90%46.72万257.09万11.18亿11.04亿2.00亿1.98亿-9.11%-11.97%-18.87%-9.84%-29.24%-16.82%-24.76%
49301338凯格精机
28.50+1.06+3.86%105.16万2981.59万30.32亿9.78亿1.06亿3430.00万-1.18%+4.01%+3.64%+35.07%-35.49%-17.94%-30.49%
50300808久量股份
18.14+0.67+3.84%178.59万3165.48万29.02亿16.18亿1.60亿8917.94万+13.38%+17.79%+9.28%+78.54%+7.34%+38.26%+16.43%