序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2801.60万4.98亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2593.33万5.79亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301591肯特股份56.64+9.44+20.00%929.34万5.03亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
4301366一博科技39.38+6.38+19.33%1750.28万6.86亿59.07亿21.55亿1.50亿5471.10万+30.31%+22.99%+35.19%+70.99%+7.33%+41.09%+18.01%
5301548崇德科技68.88+10.12+17.22%303.44万1.95亿41.33亿10.33亿6000.00万1500.00万+36.18%+35.19%+51.82%+50.89%+5.05%+3.11%+12.75%
6300410正业科技6.93+0.92+15.31%4065.85万2.76亿25.44亿25.43亿3.67亿3.67亿+20.73%+14.74%+38.32%+27.62%-21.43%-17.50%-21.16%
7300722新余国科26.18+3.38+14.82%1361.17万3.28亿60.38亿60.38亿2.31亿2.31亿+23.72%+17.40%+14.52%+27.09%-6.37%+13.25%-0.04%
8300008天海防务4.12+0.50+13.81%1.79亿7.34亿71.19亿67.86亿17.28亿16.47亿+6.46%+2.23%+7.57%+14.13%-5.50%-9.25%+3.52%
9301596瑞迪智驱152.68+16.98+12.51%406.61万5.89亿84.15亿21.04亿5511.81万1377.95万+72.13%+489.04%+489.04%+489.04%+489.04%+489.04%+489.04%
10301086鸿富瀚38.45+3.95+11.45%292.57万1.09亿34.61亿12.50亿9000.00万3249.68万+16.76%+11.42%+23.79%+20.19%-19.75%-12.39%-16.81%
11300400劲拓股份13.76+1.41+11.42%2463.84万3.28亿33.39亿33.15亿2.43亿2.41亿+24.02%+18.37%+39.34%+30.61%-27.86%-9.26%-14.88%
12301567贝隆精密49.30+4.37+9.73%429.69万2.01亿35.50亿8.87亿7200.00万1800.00万+24.84%+16.22%+24.90%+26.83%+132.77%+132.77%+132.77%
13300093金刚光伏18.88+1.62+9.39%4907.66万9.40亿40.78亿40.65亿2.16亿2.15亿+25.12%+8.13%+36.22%-7.63%+1.07%-37.96%-36.79%
14300644南京聚隆29.50+2.40+8.86%2161.47万6.29亿31.80亿25.20亿1.08亿8541.76万+30.13%+52.22%+85.19%+115.33%+54.94%+93.19%+42.17%
15301419阿莱德28.72+2.30+8.71%314.82万8902.72万28.72亿10.15亿1.00亿3535.00万+10.04%+3.87%+7.65%+4.70%-32.12%-14.78%-22.59%
16300500启迪设计12.42+0.96+8.38%2196.73万2.79亿21.61亿20.41亿1.74亿1.64亿+19.19%+29.24%+50.55%+35.15%-20.44%-35.35%-13.33%
17301131聚赛龙42.70+3.22+8.16%438.97万1.83亿20.40亿9.85亿4778.00万2307.42万+12.37%+12.49%+32.61%+28.69%-11.04%+20.35%-15.45%
18300922天秦装备15.56+1.16+8.06%1191.73万1.82亿24.40亿15.72亿1.57亿1.01亿+9.27%+0.19%+2.17%+40.18%-12.44%-15.62%-8.04%
19301123奕东电子24.69+1.83+8.01%2559.48万5.94亿57.68亿18.87亿2.34亿7641.62万+44.72%+44.13%+69.11%+64.05%+0.53%+11.37%+5.24%
20300711广哈通信21.40+1.54+7.75%2349.53万4.99亿53.32亿53.04亿2.49亿2.48亿+7.00%+4.19%+22.57%+82.28%+49.13%+85.82%+60.30%
21300527中船应急7.17+0.51+7.66%2830.87万1.99亿69.06亿69.06亿9.63亿9.63亿+7.82%+0.28%-7.36%+7.98%-8.78%-17.68%-5.91%
22300995奇德新材20.01+1.42+7.64%498.09万9811.24万16.84亿5.90亿8416.00万2949.57万+5.09%+7.81%+29.43%+50.11%-11.46%+9.76%-5.92%
23300647超频三5.69+0.39+7.36%4777.24万2.62亿26.02亿24.99亿4.57亿4.39亿+18.30%+18.30%+55.04%+41.54%-19.29%-15.33%-11.37%
24301248杰创智能16.18+1.06+7.01%1399.84万2.35亿24.87亿16.46亿1.54亿1.02亿+15.41%+11.74%+32.73%+33.83%-16.21%-25.78%-8.12%
25301539宏鑫科技29.75+1.89+6.78%701.33万1.98亿44.03亿10.44亿1.48亿3509.16万+19.81%+12.26%+14.42%+179.61%+179.61%+179.61%+179.61%
26301251威尔高30.21+1.85+6.52%607.61万1.82亿40.67亿10.17亿1.35亿3365.54万+15.04%+8.71%+15.61%+3.74%-26.78%+4.61%-15.73%
27301536星宸科技40.90+2.47+6.43%793.63万3.13亿172.21亿14.55亿4.21亿3558.37万+21.29%+13.42%+24.01%+153.09%+153.09%+153.09%+153.09%
28300313*ST天山7.15+0.43+6.40%762.82万5369.52万22.38亿13.17亿3.13亿1.84亿+9.83%+8.01%+2.14%-24.97%-42.01%+33.90%-27.34%
29300602飞荣达15.58+0.90+6.13%2014.72万3.10亿90.37亿61.04亿5.80亿3.92亿+10.89%+4.92%+11.29%+19.30%-18.77%+10.65%-13.78%
30300786国林科技12.97+0.72+5.88%983.64万1.27亿23.87亿18.66亿1.84亿1.44亿+8.26%+7.10%+23.41%+14.98%-37.58%-22.01%-28.14%
31300947德必集团20.26+1.12+5.85%2282.84万4.32亿31.12亿19.31亿1.54亿9529.38万+35.79%+63.26%+112.59%+84.69%+26.07%+39.44%+29.13%
32300732设研院9.98+0.55+5.83%3536.79万3.47亿32.37亿32.31亿3.24亿3.24亿+20.39%+32.54%+27.95%+45.06%+8.71%-5.13%+15.64%
33301502华阳智能42.24+2.31+5.79%292.38万1.20亿24.11亿5.72亿5708.35万1353.21万+16.85%+11.66%+18.22%-4.28%+50.80%+50.80%+50.80%
34301489思泉新材84.68+4.61+5.76%424.62万3.53亿48.84亿12.21亿5768.13万1442.03万+32.54%+26.07%+38.16%+76.49%+2.69%+103.26%+12.01%
35300589江龙船艇12.92+0.69+5.64%1520.77万1.95亿48.79亿28.79亿3.78亿2.23亿+4.53%+1.25%+11.09%+20.97%-7.85%-10.77%-6.92%
36301357北方长龙40.00+2.10+5.54%277.03万1.09亿27.20亿6.80亿6800.00万1700.00万+7.01%-5.12%+17.72%+19.12%-27.01%-13.89%-20.76%
37301399英特科技34.60+1.80+5.49%361.75万1.26亿30.45亿7.61亿8800.00万2200.00万+16.50%+10.90%+18.57%+18.94%-20.28%-20.07%-9.59%
38300118东方日升15.25+0.79+5.46%1.02亿15.23亿173.85亿140.58亿11.40亿9.22亿+24.19%+16.59%+12.71%+0.39%-15.70%-34.66%-13.60%
39301529福赛科技32.45+1.64+5.32%76.03万2382.92万27.53亿6.58亿8483.72万2026.95万+8.13%+0.40%+16.18%+18.13%-29.81%-11.34%-18.57%
40301329信音电子20.29+1.00+5.18%844.15万1.67亿34.53亿8.72亿1.70亿4300.00万+18.52%+13.73%+27.93%+30.31%-10.10%-2.26%-9.66%
41300967晓鸣股份12.29+0.57+4.86%1357.02万1.65亿23.29亿15.34亿1.89亿1.25亿+18.97%+17.72%+35.50%+39.03%-16.62%-22.12%-13.94%
42301272英华特41.93+1.94+4.85%86.46万3556.85万24.54亿6.13亿5851.57万1463.00万+7.32%+5.22%+13.82%+1.35%-26.82%-18.41%-22.81%
43300092科新机电11.83+0.53+4.69%1897.44万2.25亿32.41亿24.83亿2.74亿2.10亿+2.51%+11.39%+23.87%+13.97%-12.37%-23.87%-9.63%
44301418协昌科技37.43+1.60+4.47%158.00万5868.96万27.45亿6.86亿7333.33万1833.33万+7.40%+1.66%+14.61%+2.77%-37.50%-27.85%-27.48%
45301517陕西华达52.50+2.24+4.46%289.07万1.50亿56.71亿11.73亿1.08亿2233.98万+8.47%-1.06%+6.17%+34.07%-19.48%+95.39%-6.08%
46301076新瀚新材23.99+1.02+4.44%705.84万1.68亿32.27亿16.63亿1.35亿6932.73万+11.58%+3.90%+16.17%+7.87%+8.45%+26.20%-28.96%
47300484蓝海华腾18.65+0.78+4.36%2548.16万4.84亿38.90亿30.65亿2.09亿1.64亿-1.89%-9.60%+49.20%+124.43%+48.13%+48.02%+47.66%
48301566达利凯普18.25+0.76+4.35%702.52万1.26亿73.00亿8.34亿4.00亿4572.59万+13.64%+8.63%+14.85%+2.47%+105.06%+105.06%-37.05%
49300044赛为智能5.42+0.22+4.23%5469.13万2.97亿41.40亿36.21亿7.64亿6.68亿+5.04%0.00%+14.11%+11.07%-25.65%+39.33%-6.71%
50301588美新科技30.80+1.24+4.19%663.70万1.93亿36.61亿6.96亿1.19亿2258.25万+13.03%+22.81%+27.80%+112.41%+112.41%+112.41%+112.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2801.60万4.98亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2593.33万5.79亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301591肯特股份
56.64+9.44+20.00%929.34万5.03亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
4301366一博科技
39.38+6.38+19.33%1750.28万6.86亿59.07亿21.55亿1.50亿5471.10万+30.31%+22.99%+35.19%+70.99%+7.33%+41.09%+18.01%
5301548崇德科技
68.88+10.12+17.22%303.44万1.95亿41.33亿10.33亿6000.00万1500.00万+36.18%+35.19%+51.82%+50.89%+5.05%+3.11%+12.75%
6300410正业科技
6.93+0.92+15.31%4065.85万2.76亿25.44亿25.43亿3.67亿3.67亿+20.73%+14.74%+38.32%+27.62%-21.43%-17.50%-21.16%
7300722新余国科
26.18+3.38+14.82%1361.17万3.28亿60.38亿60.38亿2.31亿2.31亿+23.72%+17.40%+14.52%+27.09%-6.37%+13.25%-0.04%
8300008天海防务
4.12+0.50+13.81%1.79亿7.34亿71.19亿67.86亿17.28亿16.47亿+6.46%+2.23%+7.57%+14.13%-5.50%-9.25%+3.52%
9301596瑞迪智驱
152.68+16.98+12.51%406.61万5.89亿84.15亿21.04亿5511.81万1377.95万+72.13%+489.04%+489.04%+489.04%+489.04%+489.04%+489.04%
10301086鸿富瀚
38.45+3.95+11.45%292.57万1.09亿34.61亿12.50亿9000.00万3249.68万+16.76%+11.42%+23.79%+20.19%-19.75%-12.39%-16.81%
11300400劲拓股份
13.76+1.41+11.42%2463.84万3.28亿33.39亿33.15亿2.43亿2.41亿+24.02%+18.37%+39.34%+30.61%-27.86%-9.26%-14.88%
12301567贝隆精密
49.30+4.37+9.73%429.69万2.01亿35.50亿8.87亿7200.00万1800.00万+24.84%+16.22%+24.90%+26.83%+132.77%+132.77%+132.77%
13300093金刚光伏
18.88+1.62+9.39%4907.66万9.40亿40.78亿40.65亿2.16亿2.15亿+25.12%+8.13%+36.22%-7.63%+1.07%-37.96%-36.79%
14300644南京聚隆
29.50+2.40+8.86%2161.47万6.29亿31.80亿25.20亿1.08亿8541.76万+30.13%+52.22%+85.19%+115.33%+54.94%+93.19%+42.17%
15301419阿莱德
28.72+2.30+8.71%314.82万8902.72万28.72亿10.15亿1.00亿3535.00万+10.04%+3.87%+7.65%+4.70%-32.12%-14.78%-22.59%
16300500启迪设计
12.42+0.96+8.38%2196.73万2.79亿21.61亿20.41亿1.74亿1.64亿+19.19%+29.24%+50.55%+35.15%-20.44%-35.35%-13.33%
17301131聚赛龙
42.70+3.22+8.16%438.97万1.83亿20.40亿9.85亿4778.00万2307.42万+12.37%+12.49%+32.61%+28.69%-11.04%+20.35%-15.45%
18300922天秦装备
15.56+1.16+8.06%1191.73万1.82亿24.40亿15.72亿1.57亿1.01亿+9.27%+0.19%+2.17%+40.18%-12.44%-15.62%-8.04%
19301123奕东电子
24.69+1.83+8.01%2559.48万5.94亿57.68亿18.87亿2.34亿7641.62万+44.72%+44.13%+69.11%+64.05%+0.53%+11.37%+5.24%
20300711广哈通信
21.40+1.54+7.75%2349.53万4.99亿53.32亿53.04亿2.49亿2.48亿+7.00%+4.19%+22.57%+82.28%+49.13%+85.82%+60.30%
21300527中船应急
7.17+0.51+7.66%2830.87万1.99亿69.06亿69.06亿9.63亿9.63亿+7.82%+0.28%-7.36%+7.98%-8.78%-17.68%-5.91%
22300995奇德新材
20.01+1.42+7.64%498.09万9811.24万16.84亿5.90亿8416.00万2949.57万+5.09%+7.81%+29.43%+50.11%-11.46%+9.76%-5.92%
23300647超频三
5.69+0.39+7.36%4777.24万2.62亿26.02亿24.99亿4.57亿4.39亿+18.30%+18.30%+55.04%+41.54%-19.29%-15.33%-11.37%
24301248杰创智能
16.18+1.06+7.01%1399.84万2.35亿24.87亿16.46亿1.54亿1.02亿+15.41%+11.74%+32.73%+33.83%-16.21%-25.78%-8.12%
25301539宏鑫科技
29.75+1.89+6.78%701.33万1.98亿44.03亿10.44亿1.48亿3509.16万+19.81%+12.26%+14.42%+179.61%+179.61%+179.61%+179.61%
26301251威尔高
30.21+1.85+6.52%607.61万1.82亿40.67亿10.17亿1.35亿3365.54万+15.04%+8.71%+15.61%+3.74%-26.78%+4.61%-15.73%
27301536星宸科技
40.90+2.47+6.43%793.63万3.13亿172.21亿14.55亿4.21亿3558.37万+21.29%+13.42%+24.01%+153.09%+153.09%+153.09%+153.09%
28300313*ST天山
7.15+0.43+6.40%762.82万5369.52万22.38亿13.17亿3.13亿1.84亿+9.83%+8.01%+2.14%-24.97%-42.01%+33.90%-27.34%
29300602飞荣达
15.58+0.90+6.13%2014.72万3.10亿90.37亿61.04亿5.80亿3.92亿+10.89%+4.92%+11.29%+19.30%-18.77%+10.65%-13.78%
30300786国林科技
12.97+0.72+5.88%983.64万1.27亿23.87亿18.66亿1.84亿1.44亿+8.26%+7.10%+23.41%+14.98%-37.58%-22.01%-28.14%
31300947德必集团
20.26+1.12+5.85%2282.84万4.32亿31.12亿19.31亿1.54亿9529.38万+35.79%+63.26%+112.59%+84.69%+26.07%+39.44%+29.13%
32300732设研院
9.98+0.55+5.83%3536.79万3.47亿32.37亿32.31亿3.24亿3.24亿+20.39%+32.54%+27.95%+45.06%+8.71%-5.13%+15.64%
33301502华阳智能
42.24+2.31+5.79%292.38万1.20亿24.11亿5.72亿5708.35万1353.21万+16.85%+11.66%+18.22%-4.28%+50.80%+50.80%+50.80%
34301489思泉新材
84.68+4.61+5.76%424.62万3.53亿48.84亿12.21亿5768.13万1442.03万+32.54%+26.07%+38.16%+76.49%+2.69%+103.26%+12.01%
35300589江龙船艇
12.92+0.69+5.64%1520.77万1.95亿48.79亿28.79亿3.78亿2.23亿+4.53%+1.25%+11.09%+20.97%-7.85%-10.77%-6.92%
36301357北方长龙
40.00+2.10+5.54%277.03万1.09亿27.20亿6.80亿6800.00万1700.00万+7.01%-5.12%+17.72%+19.12%-27.01%-13.89%-20.76%
37301399英特科技
34.60+1.80+5.49%361.75万1.26亿30.45亿7.61亿8800.00万2200.00万+16.50%+10.90%+18.57%+18.94%-20.28%-20.07%-9.59%
38300118东方日升
15.25+0.79+5.46%1.02亿15.23亿173.85亿140.58亿11.40亿9.22亿+24.19%+16.59%+12.71%+0.39%-15.70%-34.66%-13.60%
39301529福赛科技
32.45+1.64+5.32%76.03万2382.92万27.53亿6.58亿8483.72万2026.95万+8.13%+0.40%+16.18%+18.13%-29.81%-11.34%-18.57%
40301329信音电子
20.29+1.00+5.18%844.15万1.67亿34.53亿8.72亿1.70亿4300.00万+18.52%+13.73%+27.93%+30.31%-10.10%-2.26%-9.66%
41300967晓鸣股份
12.29+0.57+4.86%1357.02万1.65亿23.29亿15.34亿1.89亿1.25亿+18.97%+17.72%+35.50%+39.03%-16.62%-22.12%-13.94%
42301272英华特
41.93+1.94+4.85%86.46万3556.85万24.54亿6.13亿5851.57万1463.00万+7.32%+5.22%+13.82%+1.35%-26.82%-18.41%-22.81%
43300092科新机电
11.83+0.53+4.69%1897.44万2.25亿32.41亿24.83亿2.74亿2.10亿+2.51%+11.39%+23.87%+13.97%-12.37%-23.87%-9.63%
44301418协昌科技
37.43+1.60+4.47%158.00万5868.96万27.45亿6.86亿7333.33万1833.33万+7.40%+1.66%+14.61%+2.77%-37.50%-27.85%-27.48%
45301517陕西华达
52.50+2.24+4.46%289.07万1.50亿56.71亿11.73亿1.08亿2233.98万+8.47%-1.06%+6.17%+34.07%-19.48%+95.39%-6.08%
46301076新瀚新材
23.99+1.02+4.44%705.84万1.68亿32.27亿16.63亿1.35亿6932.73万+11.58%+3.90%+16.17%+7.87%+8.45%+26.20%-28.96%
47300484蓝海华腾
18.65+0.78+4.36%2548.16万4.84亿38.90亿30.65亿2.09亿1.64亿-1.89%-9.60%+49.20%+124.43%+48.13%+48.02%+47.66%
48301566达利凯普
18.25+0.76+4.35%702.52万1.26亿73.00亿8.34亿4.00亿4572.59万+13.64%+8.63%+14.85%+2.47%+105.06%+105.06%-37.05%
49300044赛为智能
5.42+0.22+4.23%5469.13万2.97亿41.40亿36.21亿7.64亿6.68亿+5.04%0.00%+14.11%+11.07%-25.65%+39.33%-6.71%
50301588美新科技
30.80+1.24+4.19%663.70万1.93亿36.61亿6.96亿1.19亿2258.25万+13.03%+22.81%+27.80%+112.41%+112.41%+112.41%+112.41%