序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%3.64亿3840.39万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%3062.83万1.26亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新22.38+3.73+20.00%210.48万4541.18万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300732设研院8.29+1.38+19.97%2562.99万2.02亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
5300542新晨科技15.10+2.00+15.27%6235.48万9.52亿45.08亿36.86亿2.99亿2.44亿+7.70%+12.60%+45.19%+104.33%+3.64%+17.42%+15.27%
6300268ST佳沃9.40+1.24+15.20%752.76万6489.34万16.37亿12.56亿1.74亿1.34亿+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
7300563神宇股份28.80+3.71+14.79%3297.55万9.22亿51.32亿35.44亿1.78亿1.23亿+35.02%+42.86%+134.15%+259.10%+73.70%+143.04%+82.39%
8300175朗源股份12.60+1.57+14.23%8968.90万10.78亿59.32亿59.32亿4.71亿4.71亿+52.36%+138.19%+193.02%+133.33%+151.00%+255.93%+110.00%
9300779惠城环保73.81+8.81+13.55%659.67万4.66亿102.96亿78.41亿1.39亿1.06亿+27.08%+45.44%+55.45%+133.13%+42.96%+99.70%+43.04%
10300836佰奥智能38.98+4.53+13.15%435.36万1.62亿24.96亿16.66亿6403.24万4274.09万+29.42%+51.32%+100.51%+188.74%+36.10%+54.68%+37.16%
11300295三六五网11.12+1.28+13.01%3529.61万3.81亿21.22亿18.63亿1.91亿1.68亿+18.55%+12.55%+40.23%+66.97%-16.70%-13.60%-9.81%
12300506*ST名家2.22+0.25+12.69%3947.96万8457.60万15.44亿12.71亿6.96亿5.73亿+25.42%+23.33%-44.36%-16.85%-65.37%-64.48%-54.88%
13300649杭州园林12.84+1.29+11.17%808.57万1.02亿17.00亿13.49亿1.32亿1.05亿+11.36%+13.93%+27.63%+50.88%-30.18%-29.18%-23.34%
14300689澄天伟业15.33+1.50+10.85%337.76万5225.49万17.72亿15.51亿1.16亿1.01亿+7.50%+7.43%+21.86%+62.91%-27.52%-24.82%-20.86%
15300917特发服务32.06+2.86+9.79%2145.71万6.67亿54.18亿54.18亿1.69亿1.69亿+18.08%+7.37%+45.53%+66.89%+13.81%+43.32%+26.62%
16300905宝丽迪40.15+3.42+9.31%1546.88万6.11亿70.78亿47.17亿1.76亿1.17亿+0.17%+34.69%+130.75%+332.19%+97.20%+157.21%+112.66%
17300991创益通15.16+1.29+9.30%1191.79万1.85亿21.83亿9.91亿1.44亿6537.60万+3.84%0.00%+8.99%+73.06%-14.69%+19.37%-12.77%
18300043星辉娱乐3.04+0.22+7.80%1.51亿4.43亿37.82亿37.80亿12.44亿12.44亿+17.83%+10.14%+14.72%+36.94%-19.58%-43.18%-18.06%
19300107建新股份12.78+0.89+7.49%6896.90万8.81亿71.11亿43.64亿5.56亿3.41亿-5.75%+11.13%+60.35%+304.43%+149.61%+159.76%+139.77%
20300476胜宏科技30.88+2.12+7.37%3138.10万9.61亿266.40亿264.09亿8.63亿8.55亿+1.75%+0.98%+21.10%+82.08%+45.25%+82.61%+67.37%
21300843胜蓝股份26.80+1.80+7.20%1718.06万4.55亿40.10亿37.89亿1.50亿1.41亿+14.63%+9.03%+46.53%+137.17%+16.62%+45.65%+16.62%
22300050世纪鼎利3.49+0.23+7.06%2400.81万8232.22万19.02亿19.00亿5.45亿5.45亿-5.68%-8.64%+15.56%+55.80%-34.40%-16.90%-26.22%
23300168万达信息5.92+0.39+7.05%1602.88万9227.95万85.44亿80.61亿14.43亿13.62亿+1.02%+0.51%+5.53%+9.83%-39.53%-53.82%-30.19%
24300947德必集团13.30+0.87+7.00%879.98万1.15亿20.43亿12.67亿1.54亿9529.38万+7.17%+0.83%+30.14%+66.88%-16.82%-5.07%-15.23%
25300252金信诺7.38+0.48+6.96%2305.76万1.70亿48.87亿39.35亿6.62亿5.33亿-1.20%-1.07%-3.53%+37.94%-31.35%-28.21%-20.04%
26301019宁波色母21.60+1.40+6.93%219.99万4617.51万25.92亿12.60亿1.20亿5835.51万+1.55%+13.80%+21.21%+52.97%-2.83%+14.77%-8.59%
27301001凯淳股份19.18+1.23+6.85%214.03万4043.73万15.34亿6.60亿8000.00万3440.00万+3.73%+4.30%+14.78%+39.80%-29.72%-27.17%-24.90%
28300757罗博特科125.82+7.93+6.73%622.67万7.55亿138.89亿130.85亿1.10亿1.04亿+12.72%-4.46%+19.44%+182.74%+75.33%+130.78%+54.59%
29301505苏州规划35.38+2.22+6.69%638.54万2.24亿31.13亿7.38亿8800.00万2086.15万+20.83%+17.35%+55.58%+80.23%-19.32%+36.34%-2.80%
30300752隆利科技12.86+0.78+6.46%686.16万8914.45万29.27亿20.11亿2.28亿1.56亿+3.29%+6.02%+21.21%+52.37%-31.89%-16.49%-29.22%
31300844山水比德28.46+1.71+6.39%371.96万1.05亿18.40亿4.77亿6464.00万1676.00万+12.49%+12.36%+37.55%+79.33%-27.95%+2.19%-17.53%
32300452山河药辅13.97+0.83+6.32%869.34万1.20亿32.75亿26.10亿2.34亿1.87亿+3.18%+6.72%+11.14%+24.18%-7.67%-22.22%-1.90%
33300083创世纪6.07+0.36+6.30%4984.21万2.98亿102.29亿91.88亿16.85亿15.14亿-3.80%-0.65%+0.17%+41.82%-18.19%-11.26%-4.11%
34300892品渥食品17.55+0.99+5.98%177.29万3069.98万17.55亿7.72亿1.00亿4399.52万+4.65%+13.30%+19.88%+45.04%-28.48%-23.43%-29.03%
35301022海泰科24.71+1.39+5.96%333.56万8171.26万20.56亿10.02亿8320.95万4053.50万-2.98%-5.14%-1.51%+78.15%-15.09%+12.79%-9.42%
36300500启迪设计10.17+0.57+5.94%658.45万6628.74万17.69亿16.71亿1.74亿1.64亿+5.83%+6.27%+24.02%+48.03%-35.92%-40.80%-29.03%
37300749顶固集创6.70+0.37+5.85%630.02万4121.79万13.79亿10.43亿2.06亿1.56亿+4.20%+7.72%+14.92%+48.56%-28.19%-15.72%-27.72%
38300814中富电路27.91+1.54+5.84%488.61万1.37亿49.06亿14.18亿1.76亿5079.60万+0.22%0.00%+6.53%+20.09%-19.05%+55.92%-17.18%
39300621维业股份8.94+0.48+5.67%741.33万6566.64万18.60亿17.52亿2.08亿1.96亿+5.05%-1.32%+22.30%+64.34%-19.24%-14.45%-22.19%
40300989蕾奥规划19.22+1.00+5.49%821.84万1.56亿31.31亿14.17亿1.63亿7373.69万+2.51%-3.90%+23.92%+80.81%-8.56%+17.10%-0.83%
41300913兆龙互连39.73+2.02+5.36%1283.04万5.01亿102.57亿83.78亿2.58亿2.11亿+9.69%+3.14%+22.32%+116.87%+18.07%+88.61%+32.30%
42301136招标股份10.98+0.55+5.27%1023.50万1.12亿30.22亿11.41亿2.75亿1.04亿+0.27%+5.58%+32.13%+54.65%-22.07%-23.65%-13.20%
43300592华凯易佰20.00+1.00+5.26%602.88万1.18亿57.84亿28.86亿2.89亿1.44亿+5.15%+7.24%+17.23%+13.57%-20.89%-31.69%-19.26%
44300307慈星股份7.07+0.35+5.21%5116.65万3.57亿55.70亿54.96亿7.88亿7.77亿+10.64%+14.22%+46.07%+74.57%-0.70%+29.49%+10.12%
45300242佳云科技2.66+0.13+5.14%2927.39万7688.32万16.88亿16.75亿6.35亿6.30亿+0.38%-1.85%+10.83%+38.54%-27.12%-35.12%-32.66%
46301148嘉戎技术19.06+0.93+5.13%221.21万4165.50万22.20亿7.34亿1.16亿3848.91万+0.05%+0.37%-5.17%+56.61%-20.72%-11.06%-13.56%
47301339通行宝19.48+0.95+5.13%757.14万1.45亿79.28亿23.38亿4.07亿1.20亿+8.22%+5.58%+23.37%+61.26%-15.78%-18.70%-3.47%
48300995奇德新材19.08+0.93+5.12%366.44万6960.52万16.06亿5.63亿8416.00万2949.57万+2.80%+8.47%+20.23%+101.27%-15.84%+4.09%-10.30%
49300785值得买21.16+1.02+5.06%871.35万1.83亿42.08亿24.08亿1.99亿1.14亿-0.98%+11.84%+15.00%+61.53%-3.56%-37.67%-3.20%
50300737科顺股份4.99+0.24+5.05%2627.23万1.29亿58.75亿44.92亿11.77亿9.00亿+8.24%+12.13%+23.82%+9.43%-29.82%-52.61%-18.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%3.64亿3840.39万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%3062.83万1.26亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新
22.38+3.73+20.00%210.48万4541.18万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300732设研院
8.29+1.38+19.97%2562.99万2.02亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
5300542新晨科技
15.10+2.00+15.27%6235.48万9.52亿45.08亿36.86亿2.99亿2.44亿+7.70%+12.60%+45.19%+104.33%+3.64%+17.42%+15.27%
6300268ST佳沃
9.40+1.24+15.20%752.76万6489.34万16.37亿12.56亿1.74亿1.34亿+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
7300563神宇股份
28.80+3.71+14.79%3297.55万9.22亿51.32亿35.44亿1.78亿1.23亿+35.02%+42.86%+134.15%+259.10%+73.70%+143.04%+82.39%
8300175朗源股份
12.60+1.57+14.23%8968.90万10.78亿59.32亿59.32亿4.71亿4.71亿+52.36%+138.19%+193.02%+133.33%+151.00%+255.93%+110.00%
9300779惠城环保
73.81+8.81+13.55%659.67万4.66亿102.96亿78.41亿1.39亿1.06亿+27.08%+45.44%+55.45%+133.13%+42.96%+99.70%+43.04%
10300836佰奥智能
38.98+4.53+13.15%435.36万1.62亿24.96亿16.66亿6403.24万4274.09万+29.42%+51.32%+100.51%+188.74%+36.10%+54.68%+37.16%
11300295三六五网
11.12+1.28+13.01%3529.61万3.81亿21.22亿18.63亿1.91亿1.68亿+18.55%+12.55%+40.23%+66.97%-16.70%-13.60%-9.81%
12300506*ST名家
2.22+0.25+12.69%3947.96万8457.60万15.44亿12.71亿6.96亿5.73亿+25.42%+23.33%-44.36%-16.85%-65.37%-64.48%-54.88%
13300649杭州园林
12.84+1.29+11.17%808.57万1.02亿17.00亿13.49亿1.32亿1.05亿+11.36%+13.93%+27.63%+50.88%-30.18%-29.18%-23.34%
14300689澄天伟业
15.33+1.50+10.85%337.76万5225.49万17.72亿15.51亿1.16亿1.01亿+7.50%+7.43%+21.86%+62.91%-27.52%-24.82%-20.86%
15300917特发服务
32.06+2.86+9.79%2145.71万6.67亿54.18亿54.18亿1.69亿1.69亿+18.08%+7.37%+45.53%+66.89%+13.81%+43.32%+26.62%
16300905宝丽迪
40.15+3.42+9.31%1546.88万6.11亿70.78亿47.17亿1.76亿1.17亿+0.17%+34.69%+130.75%+332.19%+97.20%+157.21%+112.66%
17300991创益通
15.16+1.29+9.30%1191.79万1.85亿21.83亿9.91亿1.44亿6537.60万+3.84%0.00%+8.99%+73.06%-14.69%+19.37%-12.77%
18300043星辉娱乐
3.04+0.22+7.80%1.51亿4.43亿37.82亿37.80亿12.44亿12.44亿+17.83%+10.14%+14.72%+36.94%-19.58%-43.18%-18.06%
19300107建新股份
12.78+0.89+7.49%6896.90万8.81亿71.11亿43.64亿5.56亿3.41亿-5.75%+11.13%+60.35%+304.43%+149.61%+159.76%+139.77%
20300476胜宏科技
30.88+2.12+7.37%3138.10万9.61亿266.40亿264.09亿8.63亿8.55亿+1.75%+0.98%+21.10%+82.08%+45.25%+82.61%+67.37%
21300843胜蓝股份
26.80+1.80+7.20%1718.06万4.55亿40.10亿37.89亿1.50亿1.41亿+14.63%+9.03%+46.53%+137.17%+16.62%+45.65%+16.62%
22300050世纪鼎利
3.49+0.23+7.06%2400.81万8232.22万19.02亿19.00亿5.45亿5.45亿-5.68%-8.64%+15.56%+55.80%-34.40%-16.90%-26.22%
23300168万达信息
5.92+0.39+7.05%1602.88万9227.95万85.44亿80.61亿14.43亿13.62亿+1.02%+0.51%+5.53%+9.83%-39.53%-53.82%-30.19%
24300947德必集团
13.30+0.87+7.00%879.98万1.15亿20.43亿12.67亿1.54亿9529.38万+7.17%+0.83%+30.14%+66.88%-16.82%-5.07%-15.23%
25300252金信诺
7.38+0.48+6.96%2305.76万1.70亿48.87亿39.35亿6.62亿5.33亿-1.20%-1.07%-3.53%+37.94%-31.35%-28.21%-20.04%
26301019宁波色母
21.60+1.40+6.93%219.99万4617.51万25.92亿12.60亿1.20亿5835.51万+1.55%+13.80%+21.21%+52.97%-2.83%+14.77%-8.59%
27301001凯淳股份
19.18+1.23+6.85%214.03万4043.73万15.34亿6.60亿8000.00万3440.00万+3.73%+4.30%+14.78%+39.80%-29.72%-27.17%-24.90%
28300757罗博特科
125.82+7.93+6.73%622.67万7.55亿138.89亿130.85亿1.10亿1.04亿+12.72%-4.46%+19.44%+182.74%+75.33%+130.78%+54.59%
29301505苏州规划
35.38+2.22+6.69%638.54万2.24亿31.13亿7.38亿8800.00万2086.15万+20.83%+17.35%+55.58%+80.23%-19.32%+36.34%-2.80%
30300752隆利科技
12.86+0.78+6.46%686.16万8914.45万29.27亿20.11亿2.28亿1.56亿+3.29%+6.02%+21.21%+52.37%-31.89%-16.49%-29.22%
31300844山水比德
28.46+1.71+6.39%371.96万1.05亿18.40亿4.77亿6464.00万1676.00万+12.49%+12.36%+37.55%+79.33%-27.95%+2.19%-17.53%
32300452山河药辅
13.97+0.83+6.32%869.34万1.20亿32.75亿26.10亿2.34亿1.87亿+3.18%+6.72%+11.14%+24.18%-7.67%-22.22%-1.90%
33300083创世纪
6.07+0.36+6.30%4984.21万2.98亿102.29亿91.88亿16.85亿15.14亿-3.80%-0.65%+0.17%+41.82%-18.19%-11.26%-4.11%
34300892品渥食品
17.55+0.99+5.98%177.29万3069.98万17.55亿7.72亿1.00亿4399.52万+4.65%+13.30%+19.88%+45.04%-28.48%-23.43%-29.03%
35301022海泰科
24.71+1.39+5.96%333.56万8171.26万20.56亿10.02亿8320.95万4053.50万-2.98%-5.14%-1.51%+78.15%-15.09%+12.79%-9.42%
36300500启迪设计
10.17+0.57+5.94%658.45万6628.74万17.69亿16.71亿1.74亿1.64亿+5.83%+6.27%+24.02%+48.03%-35.92%-40.80%-29.03%
37300749顶固集创
6.70+0.37+5.85%630.02万4121.79万13.79亿10.43亿2.06亿1.56亿+4.20%+7.72%+14.92%+48.56%-28.19%-15.72%-27.72%
38300814中富电路
27.91+1.54+5.84%488.61万1.37亿49.06亿14.18亿1.76亿5079.60万+0.22%0.00%+6.53%+20.09%-19.05%+55.92%-17.18%
39300621维业股份
8.94+0.48+5.67%741.33万6566.64万18.60亿17.52亿2.08亿1.96亿+5.05%-1.32%+22.30%+64.34%-19.24%-14.45%-22.19%
40300989蕾奥规划
19.22+1.00+5.49%821.84万1.56亿31.31亿14.17亿1.63亿7373.69万+2.51%-3.90%+23.92%+80.81%-8.56%+17.10%-0.83%
41300913兆龙互连
39.73+2.02+5.36%1283.04万5.01亿102.57亿83.78亿2.58亿2.11亿+9.69%+3.14%+22.32%+116.87%+18.07%+88.61%+32.30%
42301136招标股份
10.98+0.55+5.27%1023.50万1.12亿30.22亿11.41亿2.75亿1.04亿+0.27%+5.58%+32.13%+54.65%-22.07%-23.65%-13.20%
43300592华凯易佰
20.00+1.00+5.26%602.88万1.18亿57.84亿28.86亿2.89亿1.44亿+5.15%+7.24%+17.23%+13.57%-20.89%-31.69%-19.26%
44300307慈星股份
7.07+0.35+5.21%5116.65万3.57亿55.70亿54.96亿7.88亿7.77亿+10.64%+14.22%+46.07%+74.57%-0.70%+29.49%+10.12%
45300242佳云科技
2.66+0.13+5.14%2927.39万7688.32万16.88亿16.75亿6.35亿6.30亿+0.38%-1.85%+10.83%+38.54%-27.12%-35.12%-32.66%
46301148嘉戎技术
19.06+0.93+5.13%221.21万4165.50万22.20亿7.34亿1.16亿3848.91万+0.05%+0.37%-5.17%+56.61%-20.72%-11.06%-13.56%
47301339通行宝
19.48+0.95+5.13%757.14万1.45亿79.28亿23.38亿4.07亿1.20亿+8.22%+5.58%+23.37%+61.26%-15.78%-18.70%-3.47%
48300995奇德新材
19.08+0.93+5.12%366.44万6960.52万16.06亿5.63亿8416.00万2949.57万+2.80%+8.47%+20.23%+101.27%-15.84%+4.09%-10.30%
49300785值得买
21.16+1.02+5.06%871.35万1.83亿42.08亿24.08亿1.99亿1.14亿-0.98%+11.84%+15.00%+61.53%-3.56%-37.67%-3.20%
50300737科顺股份
4.99+0.24+5.05%2627.23万1.29亿58.75亿44.92亿11.77亿9.00亿+8.24%+12.13%+23.82%+9.43%-29.82%-52.61%-18.73%