序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3343.66万2.07亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843胜蓝股份32.86+5.48+20.01%2411.80万7.15亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300554三超新材25.92+4.32+20.00%1551.79万3.92亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
4300542新晨科技18.01+3.00+19.99%8338.02万14.26亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
5300078思创医惠3.35+0.54+19.22%6850.26万2.20亿30.35亿29.58亿9.06亿8.83亿+17.13%+13.95%+36.18%+57.28%-31.35%-33.27%-23.52%
6301591肯特股份48.14+7.37+18.08%864.35万3.94亿40.50亿9.60亿8412.00万1994.36万+24.01%+24.94%+33.17%+147.76%+147.76%+147.76%+147.76%
7300155安居宝4.95+0.65+15.12%8020.66万3.99亿27.78亿16.35亿5.61亿3.30亿+34.51%+37.12%+66.67%+73.68%-15.24%+3.34%-16.39%
8300732设研院9.54+1.25+15.08%6266.74万5.71亿30.94亿30.88亿3.24亿3.24亿+32.32%+36.48%+59.00%+50.00%+4.26%-12.80%+10.54%
9301588美新科技31.33+4.08+14.97%1106.87万3.37亿37.24亿7.08亿1.19亿2258.25万+30.98%+29.20%+39.62%+116.07%+116.07%+116.07%+116.07%
10300719安达维尔24.95+3.15+14.45%5483.48万12.95亿63.68亿44.82亿2.55亿1.80亿+20.76%+32.57%+109.49%+183.52%+80.01%+108.96%+87.17%
11300706阿石创20.34+2.51+14.08%571.93万1.11亿31.09亿23.04亿1.53亿1.13亿+11.15%+9.95%+28.01%+22.53%-26.04%-9.96%-21.41%
12300644南京聚隆25.80+3.13+13.81%2451.28万5.89亿27.81亿22.04亿1.08亿8541.76万+35.86%+39.46%+94.28%+109.76%+36.58%+66.67%+24.34%
13300776帝尔激光50.50+5.81+13.00%1075.57万5.18亿137.90亿84.39亿2.73亿1.67亿+9.95%+11.28%+26.00%+14.33%-24.54%-16.98%-16.20%
14300563神宇股份32.51+3.65+12.65%4227.73万13.12亿57.93亿40.00亿1.78亿1.23亿+53.78%+66.72%+189.23%+253.37%+98.72%+179.78%+105.89%
15300667必创科技13.64+1.42+11.62%1347.66万1.85亿27.66亿22.22亿2.03亿1.63亿+5.90%+4.60%+28.32%+25.14%-23.11%-17.78%-20.51%
16300159新研股份2.70+0.26+10.66%1.75亿4.45亿40.47亿39.74亿14.99亿14.72亿+15.38%+45.95%+62.65%+57.89%-4.93%-9.09%+3.85%
17300074华平股份4.16+0.39+10.34%4883.93万1.96亿22.09亿22.07亿5.31亿5.30亿+9.19%+10.05%+32.91%+46.48%-17.30%+0.24%-10.15%
18301077星华新材20.34+1.85+10.01%626.97万1.26亿24.41亿8.72亿1.20亿4287.00万+7.20%+4.61%+29.12%+60.37%-2.97%-0.41%+2.92%
19301248杰创智能15.31+1.29+9.20%1050.96万1.58亿23.53亿15.58亿1.54亿1.02亿+6.25%+3.31%+38.80%+54.65%-21.33%-28.17%-13.06%
20300604长川科技30.71+2.36+8.32%2805.10万8.39亿192.49亿143.33亿6.27亿4.67亿+9.02%+4.63%+16.33%+18.57%-22.06%-31.51%-19.16%
21300928华安鑫创39.25+2.99+8.25%484.54万1.86亿31.40亿19.81亿8000.00万5046.06万+5.77%+12.95%+49.81%+42.21%-37.40%+10.59%-22.18%
22301555惠柏新材38.03+2.79+7.92%628.11万2.33亿35.09亿8.77亿9226.67万2306.67万+7.46%+20.92%+47.40%+57.87%-26.10%+66.22%-9.30%
23300213佳讯飞鸿6.73+0.49+7.85%3346.77万2.21亿39.96亿36.67亿5.94亿5.45亿+5.98%+1.97%+23.71%+27.70%-14.49%-9.79%-6.53%
24301019宁波色母22.97+1.67+7.84%376.04万8583.24万27.56亿13.40亿1.20亿5835.51万+8.86%+20.32%+37.54%+46.49%+3.10%+23.43%-2.79%
25300916朗特智能28.53+1.98+7.46%646.33万1.80亿41.27亿25.83亿1.45亿9052.66万+3.59%+6.81%+4.20%+106.29%+7.46%+2.50%+16.73%
26301548崇德科技54.35+3.77+7.45%171.77万9121.68万32.61亿8.15亿6000.00万1500.00万+8.81%+6.28%+30.02%+27.64%-17.86%-18.64%-11.03%
27300900广联航空33.06+2.25+7.30%1756.55万5.63亿70.01亿51.32亿2.12亿1.55亿+6.65%+18.79%+44.94%+85.63%+29.75%+21.41%+33.95%
28301536星宸科技36.17+2.45+7.27%775.08万2.78亿152.30亿12.87亿4.21亿3558.37万+6.07%+4.96%+15.56%+123.82%+123.82%+123.82%+123.82%
29300995奇德新材20.37+1.33+6.99%594.57万1.18亿17.14亿6.01亿8416.00万2949.57万+14.50%+20.60%+50.22%+90.91%-10.46%+12.60%-4.23%
30300480光力科技16.40+1.05+6.84%701.88万1.14亿57.85亿40.65亿3.53亿2.48亿+2.31%+0.80%+13.73%+16.31%-38.92%-21.98%-23.19%
31301012扬电科技32.20+2.05+6.80%2273.44万7.12亿45.88亿32.22亿1.42亿1.00亿+28.34%+55.63%+111.01%+155.56%+48.05%+38.49%+59.41%
32300876蒙泰高新23.90+1.52+6.79%599.99万1.41亿22.94亿16.34亿9600.21万6838.71万+31.75%+33.74%+64.83%+74.96%-9.09%-1.24%-3.71%
33301577美信科技50.77+3.18+6.68%186.53万9363.27万22.47亿5.63亿4426.00万1109.51万+4.47%+3.89%+16.93%+19.26%+39.06%+39.06%+39.06%
34301000肇民科技21.78+1.36+6.66%1113.65万2.34亿37.67亿15.09亿1.73亿6929.10万+12.97%+16.10%+44.14%+53.81%+20.07%+38.14%+1.97%
35300075数字政通15.79+0.97+6.55%3430.19万5.37亿98.08亿81.22亿6.21亿5.14亿+5.06%+0.83%+20.26%+20.44%-21.75%-25.69%-10.28%
36300241瑞丰光电4.18+0.25+6.36%2580.19万1.06亿28.64亿23.90亿6.85亿5.72亿+7.18%+5.29%+34.84%+37.50%-24.00%-12.55%-25.75%
37300424航新科技16.62+0.99+6.33%3593.98万5.83亿39.87亿39.77亿2.40亿2.39亿+6.54%+39.90%+86.74%+106.97%+16.47%+25.34%+26.87%
38301280珠城科技40.94+2.37+6.14%374.61万1.53亿40.00亿10.80亿9770.01万2637.51万+7.37%+4.84%+27.26%+38.31%+9.67%+26.15%+2.15%
39301123奕东电子18.10+1.04+6.10%621.35万1.11亿42.28亿13.83亿2.34亿7641.62万+7.80%+7.55%+31.64%+34.57%-26.03%-16.51%-22.85%
40300711广哈通信21.19+1.19+5.95%2145.59万4.39亿52.80亿52.52亿2.49亿2.48亿+12.12%+11.76%+97.67%+136.50%+45.64%+92.35%+58.73%
41301366一博科技32.01+1.79+5.92%525.01万1.65亿48.02亿17.51亿1.50亿5471.10万+4.95%+10.95%+33.60%+61.26%-9.29%+12.82%-4.08%
42300177中海达6.88+0.38+5.85%6071.89万4.11亿51.20亿41.71亿7.44亿6.06亿-8.75%-4.18%+65.38%+68.63%-12.91%+5.52%-4.31%
43301131聚赛龙40.19+2.19+5.76%347.19万1.37亿19.20亿9.27亿4778.00万2307.42万+8.62%+5.99%+33.97%+36.14%-18.50%+14.18%-20.42%
44301070开勒股份40.76+2.21+5.73%106.28万4223.39万26.31亿14.28亿6455.52万3504.59万+17.03%+14.24%+55.39%+75.31%-17.71%+25.07%-9.14%
45301251威尔高27.74+1.48+5.64%221.34万5986.76万37.34亿9.34亿1.35亿3365.54万+3.55%+0.07%+15.92%+10.96%-33.60%-3.95%-22.62%
46300975商络电子12.15+0.64+5.56%6805.62万8.04亿83.47亿56.93亿6.87亿4.69亿+3.77%+4.12%+43.80%+102.87%+41.13%+97.02%+47.11%
47300269联建光电3.86+0.20+5.46%2676.97万1.01亿21.20亿20.29亿5.49亿5.26亿+7.52%-0.77%+13.86%-4.69%-16.27%+2.66%-30.07%
48300365恒华科技5.66+0.29+5.40%3643.60万2.07亿33.95亿25.88亿6.00亿4.57亿+1.43%+6.59%+25.50%+26.34%-25.23%-21.39%-16.27%
49300836佰奥智能41.00+2.07+5.32%497.28万1.98亿26.25亿17.52亿6403.24万4274.09万+31.28%+64.79%+144.92%+169.38%+44.11%+64.39%+44.26%
50301376致欧科技29.30+1.47+5.28%732.22万2.12亿117.64亿10.45亿4.02亿3567.15万+5.55%+24.52%+28.96%+31.57%+20.28%+18.82%+22.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3343.66万2.07亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843胜蓝股份
32.86+5.48+20.01%2411.80万7.15亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300554三超新材
25.92+4.32+20.00%1551.79万3.92亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
4300542新晨科技
18.01+3.00+19.99%8338.02万14.26亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
5300078思创医惠
3.35+0.54+19.22%6850.26万2.20亿30.35亿29.58亿9.06亿8.83亿+17.13%+13.95%+36.18%+57.28%-31.35%-33.27%-23.52%
6301591肯特股份
48.14+7.37+18.08%864.35万3.94亿40.50亿9.60亿8412.00万1994.36万+24.01%+24.94%+33.17%+147.76%+147.76%+147.76%+147.76%
7300155安居宝
4.95+0.65+15.12%8020.66万3.99亿27.78亿16.35亿5.61亿3.30亿+34.51%+37.12%+66.67%+73.68%-15.24%+3.34%-16.39%
8300732设研院
9.54+1.25+15.08%6266.74万5.71亿30.94亿30.88亿3.24亿3.24亿+32.32%+36.48%+59.00%+50.00%+4.26%-12.80%+10.54%
9301588美新科技
31.33+4.08+14.97%1106.87万3.37亿37.24亿7.08亿1.19亿2258.25万+30.98%+29.20%+39.62%+116.07%+116.07%+116.07%+116.07%
10300719安达维尔
24.95+3.15+14.45%5483.48万12.95亿63.68亿44.82亿2.55亿1.80亿+20.76%+32.57%+109.49%+183.52%+80.01%+108.96%+87.17%
11300706阿石创
20.34+2.51+14.08%571.93万1.11亿31.09亿23.04亿1.53亿1.13亿+11.15%+9.95%+28.01%+22.53%-26.04%-9.96%-21.41%
12300644南京聚隆
25.80+3.13+13.81%2451.28万5.89亿27.81亿22.04亿1.08亿8541.76万+35.86%+39.46%+94.28%+109.76%+36.58%+66.67%+24.34%
13300776帝尔激光
50.50+5.81+13.00%1075.57万5.18亿137.90亿84.39亿2.73亿1.67亿+9.95%+11.28%+26.00%+14.33%-24.54%-16.98%-16.20%
14300563神宇股份
32.51+3.65+12.65%4227.73万13.12亿57.93亿40.00亿1.78亿1.23亿+53.78%+66.72%+189.23%+253.37%+98.72%+179.78%+105.89%
15300667必创科技
13.64+1.42+11.62%1347.66万1.85亿27.66亿22.22亿2.03亿1.63亿+5.90%+4.60%+28.32%+25.14%-23.11%-17.78%-20.51%
16300159新研股份
2.70+0.26+10.66%1.75亿4.45亿40.47亿39.74亿14.99亿14.72亿+15.38%+45.95%+62.65%+57.89%-4.93%-9.09%+3.85%
17300074华平股份
4.16+0.39+10.34%4883.93万1.96亿22.09亿22.07亿5.31亿5.30亿+9.19%+10.05%+32.91%+46.48%-17.30%+0.24%-10.15%
18301077星华新材
20.34+1.85+10.01%626.97万1.26亿24.41亿8.72亿1.20亿4287.00万+7.20%+4.61%+29.12%+60.37%-2.97%-0.41%+2.92%
19301248杰创智能
15.31+1.29+9.20%1050.96万1.58亿23.53亿15.58亿1.54亿1.02亿+6.25%+3.31%+38.80%+54.65%-21.33%-28.17%-13.06%
20300604长川科技
30.71+2.36+8.32%2805.10万8.39亿192.49亿143.33亿6.27亿4.67亿+9.02%+4.63%+16.33%+18.57%-22.06%-31.51%-19.16%
21300928华安鑫创
39.25+2.99+8.25%484.54万1.86亿31.40亿19.81亿8000.00万5046.06万+5.77%+12.95%+49.81%+42.21%-37.40%+10.59%-22.18%
22301555惠柏新材
38.03+2.79+7.92%628.11万2.33亿35.09亿8.77亿9226.67万2306.67万+7.46%+20.92%+47.40%+57.87%-26.10%+66.22%-9.30%
23300213佳讯飞鸿
6.73+0.49+7.85%3346.77万2.21亿39.96亿36.67亿5.94亿5.45亿+5.98%+1.97%+23.71%+27.70%-14.49%-9.79%-6.53%
24301019宁波色母
22.97+1.67+7.84%376.04万8583.24万27.56亿13.40亿1.20亿5835.51万+8.86%+20.32%+37.54%+46.49%+3.10%+23.43%-2.79%
25300916朗特智能
28.53+1.98+7.46%646.33万1.80亿41.27亿25.83亿1.45亿9052.66万+3.59%+6.81%+4.20%+106.29%+7.46%+2.50%+16.73%
26301548崇德科技
54.35+3.77+7.45%171.77万9121.68万32.61亿8.15亿6000.00万1500.00万+8.81%+6.28%+30.02%+27.64%-17.86%-18.64%-11.03%
27300900广联航空
33.06+2.25+7.30%1756.55万5.63亿70.01亿51.32亿2.12亿1.55亿+6.65%+18.79%+44.94%+85.63%+29.75%+21.41%+33.95%
28301536星宸科技
36.17+2.45+7.27%775.08万2.78亿152.30亿12.87亿4.21亿3558.37万+6.07%+4.96%+15.56%+123.82%+123.82%+123.82%+123.82%
29300995奇德新材
20.37+1.33+6.99%594.57万1.18亿17.14亿6.01亿8416.00万2949.57万+14.50%+20.60%+50.22%+90.91%-10.46%+12.60%-4.23%
30300480光力科技
16.40+1.05+6.84%701.88万1.14亿57.85亿40.65亿3.53亿2.48亿+2.31%+0.80%+13.73%+16.31%-38.92%-21.98%-23.19%
31301012扬电科技
32.20+2.05+6.80%2273.44万7.12亿45.88亿32.22亿1.42亿1.00亿+28.34%+55.63%+111.01%+155.56%+48.05%+38.49%+59.41%
32300876蒙泰高新
23.90+1.52+6.79%599.99万1.41亿22.94亿16.34亿9600.21万6838.71万+31.75%+33.74%+64.83%+74.96%-9.09%-1.24%-3.71%
33301577美信科技
50.77+3.18+6.68%186.53万9363.27万22.47亿5.63亿4426.00万1109.51万+4.47%+3.89%+16.93%+19.26%+39.06%+39.06%+39.06%
34301000肇民科技
21.78+1.36+6.66%1113.65万2.34亿37.67亿15.09亿1.73亿6929.10万+12.97%+16.10%+44.14%+53.81%+20.07%+38.14%+1.97%
35300075数字政通
15.79+0.97+6.55%3430.19万5.37亿98.08亿81.22亿6.21亿5.14亿+5.06%+0.83%+20.26%+20.44%-21.75%-25.69%-10.28%
36300241瑞丰光电
4.18+0.25+6.36%2580.19万1.06亿28.64亿23.90亿6.85亿5.72亿+7.18%+5.29%+34.84%+37.50%-24.00%-12.55%-25.75%
37300424航新科技
16.62+0.99+6.33%3593.98万5.83亿39.87亿39.77亿2.40亿2.39亿+6.54%+39.90%+86.74%+106.97%+16.47%+25.34%+26.87%
38301280珠城科技
40.94+2.37+6.14%374.61万1.53亿40.00亿10.80亿9770.01万2637.51万+7.37%+4.84%+27.26%+38.31%+9.67%+26.15%+2.15%
39301123奕东电子
18.10+1.04+6.10%621.35万1.11亿42.28亿13.83亿2.34亿7641.62万+7.80%+7.55%+31.64%+34.57%-26.03%-16.51%-22.85%
40300711广哈通信
21.19+1.19+5.95%2145.59万4.39亿52.80亿52.52亿2.49亿2.48亿+12.12%+11.76%+97.67%+136.50%+45.64%+92.35%+58.73%
41301366一博科技
32.01+1.79+5.92%525.01万1.65亿48.02亿17.51亿1.50亿5471.10万+4.95%+10.95%+33.60%+61.26%-9.29%+12.82%-4.08%
42300177中海达
6.88+0.38+5.85%6071.89万4.11亿51.20亿41.71亿7.44亿6.06亿-8.75%-4.18%+65.38%+68.63%-12.91%+5.52%-4.31%
43301131聚赛龙
40.19+2.19+5.76%347.19万1.37亿19.20亿9.27亿4778.00万2307.42万+8.62%+5.99%+33.97%+36.14%-18.50%+14.18%-20.42%
44301070开勒股份
40.76+2.21+5.73%106.28万4223.39万26.31亿14.28亿6455.52万3504.59万+17.03%+14.24%+55.39%+75.31%-17.71%+25.07%-9.14%
45301251威尔高
27.74+1.48+5.64%221.34万5986.76万37.34亿9.34亿1.35亿3365.54万+3.55%+0.07%+15.92%+10.96%-33.60%-3.95%-22.62%
46300975商络电子
12.15+0.64+5.56%6805.62万8.04亿83.47亿56.93亿6.87亿4.69亿+3.77%+4.12%+43.80%+102.87%+41.13%+97.02%+47.11%
47300269联建光电
3.86+0.20+5.46%2676.97万1.01亿21.20亿20.29亿5.49亿5.26亿+7.52%-0.77%+13.86%-4.69%-16.27%+2.66%-30.07%
48300365恒华科技
5.66+0.29+5.40%3643.60万2.07亿33.95亿25.88亿6.00亿4.57亿+1.43%+6.59%+25.50%+26.34%-25.23%-21.39%-16.27%
49300836佰奥智能
41.00+2.07+5.32%497.28万1.98亿26.25亿17.52亿6403.24万4274.09万+31.28%+64.79%+144.92%+169.38%+44.11%+64.39%+44.26%
50301376致欧科技
29.30+1.47+5.28%732.22万2.12亿117.64亿10.45亿4.02亿3567.15万+5.55%+24.52%+28.96%+31.57%+20.28%+18.82%+22.49%