序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301596C瑞迪智驱83.80+14.39+20.73%1064.34万8.40亿46.19亿11.55亿5511.81万1377.95万+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%
2300262*ST巴安1.00+0.17+20.48%7434.63万7018.99万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459汤姆猫4.43+0.74+20.05%5.95亿25.55亿155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4301230泓博医药41.64+6.94+20.00%1818.45万7.25亿44.81亿24.72亿1.08亿5937.17万+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
5300683海特生物29.77+4.96+19.99%586.56万1.65亿38.97亿36.29亿1.31亿1.22亿+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
6301212联盛化学27.08+4.51+19.98%492.08万1.30亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
7300069金利华电11.59+1.93+19.98%870.80万9809.10万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
8300836佰奥智能36.12+5.27+17.08%651.27万2.20亿23.13亿15.44亿6403.24万4274.09万+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%
9300779惠城环保67.80+8.95+15.21%571.24万3.58亿94.55亿72.00亿1.39亿1.06亿+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%
10300843胜蓝股份25.97+3.24+14.25%2725.52万6.90亿38.86亿36.72亿1.50亿1.41亿+9.76%+4.93%+35.47%+103.53%+14.71%+42.93%+13.01%
11300052中青宝14.58+1.79+14.00%2519.61万3.53亿38.18亿38.18亿2.62亿2.62亿+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%
12301538骏鼎达153.26+18.41+13.65%228.11万3.30亿61.30亿14.53亿4000.00万948.31万+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%
13300175朗源股份10.50+1.26+13.64%1.24亿12.28亿49.43亿49.43亿4.71亿4.71亿+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%
14300670大烨智能6.09+0.70+12.99%4797.20万2.95亿19.30亿13.65亿3.17亿2.24亿+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
15300167*ST迪威1.87+0.20+11.98%2314.60万4148.31万6.74亿6.30亿3.61亿3.37亿+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%
16300280紫天科技22.84+2.39+11.69%3316.18万7.32亿37.02亿36.65亿1.62亿1.60亿-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%
17300117*ST嘉寓1.27+0.13+11.40%4400.72万5454.93万9.10亿9.10亿7.17亿7.17亿0.00%+4.96%-11.81%-15.33%-55.28%-62.87%-56.21%
18300718长盛轴承16.14+1.50+10.25%1727.71万2.75亿48.24亿30.77亿2.99亿1.91亿+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%
19300506*ST名家1.75+0.16+10.06%3144.88万5384.84万12.17亿10.02亿6.96亿5.73亿+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
20301070开勒股份37.55+3.36+9.83%189.33万6986.51万24.24亿13.16亿6455.52万3504.59万+3.73%+12.19%+13.00%+67.63%-19.80%+16.25%-16.30%
21300365恒华科技5.71+0.51+9.81%5413.10万3.05亿34.25亿26.11亿6.00亿4.57亿+7.33%+6.53%+6.13%+38.93%-23.15%-19.58%-15.53%
22300205ST天喻7.31+0.63+9.43%1282.85万9123.22万31.44亿31.14亿4.30亿4.26亿+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%
23300338*ST开元1.79+0.15+9.15%2550.31万4462.34万7.21亿5.80亿4.03亿3.24亿-6.77%-41.50%-40.13%-42.07%-60.40%-58.94%-59.78%
24300031宝通科技15.06+1.23+8.89%4570.38万6.74亿62.13亿52.07亿4.13亿3.46亿+3.79%+19.62%+14.35%+25.81%-19.08%-39.40%-18.77%
25300163ST先锋1.47+0.12+8.89%2847.58万4096.73万6.97亿6.13亿4.74亿4.17亿-8.13%-26.87%-42.58%-46.15%-61.52%-54.06%-61.72%
26300994久祺股份14.15+1.13+8.68%1322.03万1.79亿32.98亿11.02亿2.33亿7785.60万+16.27%+20.53%+34.38%+72.77%-7.03%-5.03%-3.74%
27300865大宏立16.78+1.30+8.40%443.59万7157.94万16.06亿11.30亿9568.00万6732.14万+6.91%+18.63%+13.11%+41.66%-24.90%-9.15%-25.07%
28300208*ST中程2.09+0.16+8.29%2267.12万4628.91万15.66亿14.37亿7.49亿6.87亿-7.93%-35.69%-50.12%-35.29%-70.81%-77.08%-68.71%
29300275梅安森10.49+0.77+7.92%1382.10万1.42亿31.71亿26.15亿3.02亿2.49亿+4.07%+18.26%+17.47%+58.94%-17.01%-22.90%-9.02%
30300688创业黑马24.76+1.72+7.47%1377.06万3.37亿41.44亿35.13亿1.67亿1.42亿+8.31%+14.31%+5.77%+38.32%-16.66%+9.56%-13.76%
31300579数字认证20.47+1.42+7.45%538.68万1.07亿55.27亿53.60亿2.70亿2.62亿-1.16%+6.28%+1.59%+22.65%-26.23%-35.84%-20.84%
32301550斯菱股份37.78+2.62+7.45%456.51万1.73亿41.56亿10.39亿1.10亿2750.00万-5.46%+4.08%+28.50%+47.98%-24.38%+0.59%-18.54%
33300743天地数码13.29+0.92+7.44%706.61万9146.55万20.39亿17.19亿1.53亿1.29亿+4.48%+11.03%+20.49%+64.89%-7.96%+4.24%-4.25%
34301588美新科技25.32+1.73+7.33%494.65万1.24亿30.10亿5.72亿1.19亿2258.25万+1.81%+4.20%-6.43%+74.62%+74.62%+74.62%+74.62%
35300819聚杰微纤13.18+0.89+7.24%614.66万8071.46万19.67亿17.76亿1.49亿1.35亿+3.70%+9.83%+5.86%+34.90%-17.16%+3.37%-15.24%
36300563神宇股份24.90+1.67+7.19%4436.30万10.82亿44.37亿30.64亿1.78亿1.23亿+3.66%+67.11%+94.08%+183.60%+54.85%+110.30%+55.72%
37300315掌趣科技5.04+0.33+7.01%2.13亿10.61亿138.29亿130.75亿27.44亿25.94亿-0.59%+4.35%-2.89%+26.95%-4.00%-1.75%-2.14%
38301312智立方52.19+3.39+6.95%199.08万1.05亿32.79亿9.62亿6282.71万1844.10万-5.14%-1.17%-7.73%+1.73%-40.34%-25.91%-51.83%
39301189奥尼电子22.10+1.40+6.76%391.19万8947.20万25.39亿9.10亿1.15亿4117.65万+1.05%+7.80%+0.23%+36.00%-26.33%-25.66%-23.56%
40301011华立科技17.35+1.07+6.57%439.32万7591.97万25.45亿13.58亿1.47亿7826.18万+3.58%+18.51%+11.65%+30.45%-18.04%-21.00%-25.85%
41300886华业香料18.34+1.13+6.57%288.20万5352.49万13.67亿7.81亿7455.50万4257.50万-2.71%+9.10%+11.97%+39.89%-24.77%-17.91%-25.96%
42300697电工合金11.10+0.68+6.53%1328.79万1.44亿36.94亿28.28亿3.33亿2.55亿+1.74%+9.79%+3.45%+43.04%+0.09%+11.78%-14.09%
43300264佳创视讯4.74+0.29+6.52%2156.36万1.01亿20.42亿17.49亿4.31亿3.69亿-3.46%+3.72%-13.19%-15.51%-32.67%-17.85%-42.27%
44300148天舟文化2.78+0.17+6.51%4183.81万1.15亿23.22亿22.29亿8.35亿8.02亿-2.11%+3.35%-5.76%+12.10%-32.85%-49.73%-26.26%
45301390经纬股份32.80+1.93+6.25%220.94万7269.55万19.68亿9.65亿6000.00万2940.90万+2.89%+1.55%+1.71%+24.43%-22.64%-13.00%-24.62%
46300913兆龙互连38.30+2.22+6.15%2048.09万7.63亿98.88亿80.76亿2.58亿2.11亿+2.30%+3.85%+15.05%+107.48%+17.27%+78.55%+27.54%
47300533冰川网络18.00+1.03+6.07%1413.19万2.53亿41.64亿29.15亿2.31亿1.62亿-5.96%-4.81%-13.00%-9.77%-43.36%-48.12%-35.02%
48301190善水科技18.42+1.05+6.04%254.63万4639.24万39.54亿13.09亿2.15亿7104.69万-1.97%+11.16%+8.04%+29.99%-9.31%+7.09%-2.90%
49300654世纪天鸿10.48+0.59+5.97%3506.18万3.68亿38.13亿33.75亿3.64亿3.22亿-0.47%+6.61%-3.85%+51.88%-11.34%-14.52%-6.68%
50300592华凯易佰19.43+1.09+5.94%1037.05万1.99亿56.19亿28.04亿2.89亿1.44亿+2.64%+10.40%+9.40%+26.01%-19.88%-23.17%-21.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301596C瑞迪智驱
83.80+14.39+20.73%1064.34万8.40亿46.19亿11.55亿5511.81万1377.95万+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%
2300262*ST巴安
1.00+0.17+20.48%7434.63万7018.99万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459汤姆猫
4.43+0.74+20.05%5.95亿25.55亿155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4301230泓博医药
41.64+6.94+20.00%1818.45万7.25亿44.81亿24.72亿1.08亿5937.17万+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
5300683海特生物
29.77+4.96+19.99%586.56万1.65亿38.97亿36.29亿1.31亿1.22亿+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
6301212联盛化学
27.08+4.51+19.98%492.08万1.30亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
7300069金利华电
11.59+1.93+19.98%870.80万9809.10万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
8300836佰奥智能
36.12+5.27+17.08%651.27万2.20亿23.13亿15.44亿6403.24万4274.09万+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%
9300779惠城环保
67.80+8.95+15.21%571.24万3.58亿94.55亿72.00亿1.39亿1.06亿+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%
10300843胜蓝股份
25.97+3.24+14.25%2725.52万6.90亿38.86亿36.72亿1.50亿1.41亿+9.76%+4.93%+35.47%+103.53%+14.71%+42.93%+13.01%
11300052中青宝
14.58+1.79+14.00%2519.61万3.53亿38.18亿38.18亿2.62亿2.62亿+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%
12301538骏鼎达
153.26+18.41+13.65%228.11万3.30亿61.30亿14.53亿4000.00万948.31万+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%
13300175朗源股份
10.50+1.26+13.64%1.24亿12.28亿49.43亿49.43亿4.71亿4.71亿+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%
14300670大烨智能
6.09+0.70+12.99%4797.20万2.95亿19.30亿13.65亿3.17亿2.24亿+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
15300167*ST迪威
1.87+0.20+11.98%2314.60万4148.31万6.74亿6.30亿3.61亿3.37亿+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%
16300280紫天科技
22.84+2.39+11.69%3316.18万7.32亿37.02亿36.65亿1.62亿1.60亿-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%
17300117*ST嘉寓
1.27+0.13+11.40%4400.72万5454.93万9.10亿9.10亿7.17亿7.17亿0.00%+4.96%-11.81%-15.33%-55.28%-62.87%-56.21%
18300718长盛轴承
16.14+1.50+10.25%1727.71万2.75亿48.24亿30.77亿2.99亿1.91亿+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%
19300506*ST名家
1.75+0.16+10.06%3144.88万5384.84万12.17亿10.02亿6.96亿5.73亿+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
20301070开勒股份
37.55+3.36+9.83%189.33万6986.51万24.24亿13.16亿6455.52万3504.59万+3.73%+12.19%+13.00%+67.63%-19.80%+16.25%-16.30%
21300365恒华科技
5.71+0.51+9.81%5413.10万3.05亿34.25亿26.11亿6.00亿4.57亿+7.33%+6.53%+6.13%+38.93%-23.15%-19.58%-15.53%
22300205ST天喻
7.31+0.63+9.43%1282.85万9123.22万31.44亿31.14亿4.30亿4.26亿+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%
23300338*ST开元
1.79+0.15+9.15%2550.31万4462.34万7.21亿5.80亿4.03亿3.24亿-6.77%-41.50%-40.13%-42.07%-60.40%-58.94%-59.78%
24300031宝通科技
15.06+1.23+8.89%4570.38万6.74亿62.13亿52.07亿4.13亿3.46亿+3.79%+19.62%+14.35%+25.81%-19.08%-39.40%-18.77%
25300163ST先锋
1.47+0.12+8.89%2847.58万4096.73万6.97亿6.13亿4.74亿4.17亿-8.13%-26.87%-42.58%-46.15%-61.52%-54.06%-61.72%
26300994久祺股份
14.15+1.13+8.68%1322.03万1.79亿32.98亿11.02亿2.33亿7785.60万+16.27%+20.53%+34.38%+72.77%-7.03%-5.03%-3.74%
27300865大宏立
16.78+1.30+8.40%443.59万7157.94万16.06亿11.30亿9568.00万6732.14万+6.91%+18.63%+13.11%+41.66%-24.90%-9.15%-25.07%
28300208*ST中程
2.09+0.16+8.29%2267.12万4628.91万15.66亿14.37亿7.49亿6.87亿-7.93%-35.69%-50.12%-35.29%-70.81%-77.08%-68.71%
29300275梅安森
10.49+0.77+7.92%1382.10万1.42亿31.71亿26.15亿3.02亿2.49亿+4.07%+18.26%+17.47%+58.94%-17.01%-22.90%-9.02%
30300688创业黑马
24.76+1.72+7.47%1377.06万3.37亿41.44亿35.13亿1.67亿1.42亿+8.31%+14.31%+5.77%+38.32%-16.66%+9.56%-13.76%
31300579数字认证
20.47+1.42+7.45%538.68万1.07亿55.27亿53.60亿2.70亿2.62亿-1.16%+6.28%+1.59%+22.65%-26.23%-35.84%-20.84%
32301550斯菱股份
37.78+2.62+7.45%456.51万1.73亿41.56亿10.39亿1.10亿2750.00万-5.46%+4.08%+28.50%+47.98%-24.38%+0.59%-18.54%
33300743天地数码
13.29+0.92+7.44%706.61万9146.55万20.39亿17.19亿1.53亿1.29亿+4.48%+11.03%+20.49%+64.89%-7.96%+4.24%-4.25%
34301588美新科技
25.32+1.73+7.33%494.65万1.24亿30.10亿5.72亿1.19亿2258.25万+1.81%+4.20%-6.43%+74.62%+74.62%+74.62%+74.62%
35300819聚杰微纤
13.18+0.89+7.24%614.66万8071.46万19.67亿17.76亿1.49亿1.35亿+3.70%+9.83%+5.86%+34.90%-17.16%+3.37%-15.24%
36300563神宇股份
24.90+1.67+7.19%4436.30万10.82亿44.37亿30.64亿1.78亿1.23亿+3.66%+67.11%+94.08%+183.60%+54.85%+110.30%+55.72%
37300315掌趣科技
5.04+0.33+7.01%2.13亿10.61亿138.29亿130.75亿27.44亿25.94亿-0.59%+4.35%-2.89%+26.95%-4.00%-1.75%-2.14%
38301312智立方
52.19+3.39+6.95%199.08万1.05亿32.79亿9.62亿6282.71万1844.10万-5.14%-1.17%-7.73%+1.73%-40.34%-25.91%-51.83%
39301189奥尼电子
22.10+1.40+6.76%391.19万8947.20万25.39亿9.10亿1.15亿4117.65万+1.05%+7.80%+0.23%+36.00%-26.33%-25.66%-23.56%
40301011华立科技
17.35+1.07+6.57%439.32万7591.97万25.45亿13.58亿1.47亿7826.18万+3.58%+18.51%+11.65%+30.45%-18.04%-21.00%-25.85%
41300886华业香料
18.34+1.13+6.57%288.20万5352.49万13.67亿7.81亿7455.50万4257.50万-2.71%+9.10%+11.97%+39.89%-24.77%-17.91%-25.96%
42300697电工合金
11.10+0.68+6.53%1328.79万1.44亿36.94亿28.28亿3.33亿2.55亿+1.74%+9.79%+3.45%+43.04%+0.09%+11.78%-14.09%
43300264佳创视讯
4.74+0.29+6.52%2156.36万1.01亿20.42亿17.49亿4.31亿3.69亿-3.46%+3.72%-13.19%-15.51%-32.67%-17.85%-42.27%
44300148天舟文化
2.78+0.17+6.51%4183.81万1.15亿23.22亿22.29亿8.35亿8.02亿-2.11%+3.35%-5.76%+12.10%-32.85%-49.73%-26.26%
45301390经纬股份
32.80+1.93+6.25%220.94万7269.55万19.68亿9.65亿6000.00万2940.90万+2.89%+1.55%+1.71%+24.43%-22.64%-13.00%-24.62%
46300913兆龙互连
38.30+2.22+6.15%2048.09万7.63亿98.88亿80.76亿2.58亿2.11亿+2.30%+3.85%+15.05%+107.48%+17.27%+78.55%+27.54%
47300533冰川网络
18.00+1.03+6.07%1413.19万2.53亿41.64亿29.15亿2.31亿1.62亿-5.96%-4.81%-13.00%-9.77%-43.36%-48.12%-35.02%
48301190善水科技
18.42+1.05+6.04%254.63万4639.24万39.54亿13.09亿2.15亿7104.69万-1.97%+11.16%+8.04%+29.99%-9.31%+7.09%-2.90%
49300654世纪天鸿
10.48+0.59+5.97%3506.18万3.68亿38.13亿33.75亿3.64亿3.22亿-0.47%+6.61%-3.85%+51.88%-11.34%-14.52%-6.68%
50300592华凯易佰
19.43+1.09+5.94%1037.05万1.99亿56.19亿28.04亿2.89亿1.44亿+2.64%+10.40%+9.40%+26.01%-19.88%-23.17%-21.56%