序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3557.78万2.21亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843胜蓝股份32.86+5.48+20.01%2427.19万7.20亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300155安居宝5.16+0.86+20.00%8511.98万4.24亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
4300554三超新材25.92+4.32+20.00%1558.93万3.94亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
5300542新晨科技18.01+3.00+19.99%8421.82万14.41亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
6301591肯特股份47.75+6.98+17.12%900.61万4.12亿40.17亿9.52亿8412.00万1994.36万+23.00%+23.93%+32.09%+145.75%+145.75%+145.75%+145.75%
7301588美新科技31.85+4.60+16.88%1132.49万3.46亿37.86亿7.19亿1.19亿2258.25万+33.15%+31.34%+41.93%+119.66%+119.66%+119.66%+119.66%
8300078思创医惠3.28+0.47+16.73%7121.61万2.29亿29.71亿28.96亿9.06亿8.83亿+14.69%+11.56%+33.33%+53.99%-32.79%-34.66%-25.11%
9300776帝尔激光52.08+7.39+16.54%1460.03万7.23亿142.22亿87.04亿2.73亿1.67亿+13.39%+14.76%+29.94%+17.91%-22.18%-14.39%-13.57%
10300159新研股份2.83+0.39+15.98%1.94亿4.96亿42.42亿41.66亿14.99亿14.72亿+20.94%+52.97%+70.48%+65.50%-0.35%-4.71%+8.85%
11300732设研院9.41+1.12+13.51%6388.94万5.83亿30.52亿30.46亿3.24亿3.24亿+30.51%+34.62%+56.83%+47.96%+2.84%-13.99%+9.04%
12300947德必集团16.79+1.87+12.53%2104.35万3.33亿25.79亿16.00亿1.54亿9529.38万+28.66%+26.91%+82.30%+82.10%+6.06%+19.50%+7.01%
13300644南京聚隆25.42+2.75+12.13%2505.87万6.03亿27.40亿21.71亿1.08亿8541.76万+33.86%+37.41%+91.42%+106.67%+34.57%+64.21%+22.51%
14300719安达维尔24.34+2.54+11.65%5680.93万13.44亿62.12亿43.72亿2.55亿1.80亿+17.81%+29.33%+104.37%+176.59%+75.61%+103.85%+82.60%
15300667必创科技13.60+1.38+11.29%1386.98万1.91亿27.58亿22.15亿2.03亿1.63亿+5.59%+4.29%+27.94%+24.77%-23.34%-18.02%-20.75%
16301077星华新材20.53+2.04+11.03%656.30万1.32亿24.64亿8.80亿1.20亿4287.00万+8.21%+5.59%+30.32%+61.87%-2.07%+0.52%+3.88%
17300706阿石创19.72+1.89+10.60%685.58万1.33亿30.14亿22.34亿1.53亿1.13亿+7.76%+6.59%+24.10%+18.80%-28.29%-12.70%-23.80%
18300563神宇股份31.90+3.04+10.53%4343.64万13.50亿56.84亿39.25亿1.78亿1.23亿+50.90%+63.59%+183.81%+246.74%+94.99%+174.53%+102.03%
19300917特发服务36.18+3.18+9.64%2734.21万9.33亿61.14亿61.14亿1.69亿1.69亿+22.06%+32.29%+63.12%+74.28%+30.61%+52.02%+42.89%
20301019宁波色母23.31+2.01+9.44%401.37万9171.41万27.97亿13.60亿1.20亿5835.51万+10.47%+22.11%+39.58%+48.66%+4.62%+25.26%-1.35%
21300074华平股份4.09+0.32+8.49%5083.89万2.04亿21.72亿21.70亿5.31亿5.30亿+7.35%+8.20%+30.67%+44.01%-18.69%-1.45%-11.66%
22300604长川科技30.73+2.38+8.40%2994.62万8.97亿192.61亿143.43亿6.27亿4.67亿+9.09%+4.70%+16.40%+18.65%-22.01%-31.47%-19.11%
23301248杰创智能15.16+1.14+8.13%1075.83万1.62亿23.30亿15.42亿1.54亿1.02亿+5.20%+2.29%+37.44%+53.13%-22.10%-28.87%-13.91%
24300928华安鑫创39.17+2.91+8.03%500.38万1.93亿31.34亿19.77亿8000.00万5046.06万+5.55%+12.72%+49.50%+41.92%-37.53%+10.37%-22.34%
25300241瑞丰光电4.24+0.31+7.89%3289.95万1.36亿29.05亿24.25亿6.85亿5.72亿+8.72%+6.80%+36.77%+39.47%-22.91%-11.30%-24.69%
26300480光力科技16.55+1.20+7.82%841.73万1.37亿58.38亿41.02亿3.53亿2.48亿+3.24%+1.72%+14.77%+17.38%-38.36%-21.27%-22.48%
27300213佳讯飞鸿6.70+0.46+7.37%3488.43万2.31亿39.78亿36.50亿5.94亿5.45亿+5.51%+1.52%+23.16%+27.13%-14.87%-10.19%-6.94%
28300876蒙泰高新24.01+1.63+7.28%614.84万1.44亿23.05亿16.42亿9600.21万6838.71万+32.36%+34.36%+65.59%+75.77%-8.67%-0.79%-3.26%
29300295三六五网11.66+0.79+7.27%3816.14万4.25亿22.25亿19.54亿1.91亿1.68亿+17.66%+19.47%+63.08%+61.94%-12.33%-13.37%-5.43%
30300916朗特智能28.47+1.92+7.23%660.92万1.84亿41.18亿25.77亿1.45亿9052.66万+3.38%+6.59%+3.98%+105.86%+7.23%+2.29%+16.49%
31301536星宸科技36.14+2.42+7.18%802.93万2.88亿152.17亿12.86亿4.21亿3558.37万+5.98%+4.88%+15.46%+123.64%+123.64%+123.64%+123.64%
32301555惠柏新材37.76+2.52+7.15%657.60万2.44亿34.84亿8.71亿9226.67万2306.67万+6.70%+20.06%+46.36%+56.75%-26.62%+65.03%-9.95%
33301012扬电科技32.19+2.04+6.77%2341.08万7.34亿45.87亿32.21亿1.42亿1.00亿+28.30%+55.58%+110.94%+155.48%+48.00%+38.45%+59.36%
34301548崇德科技53.86+3.28+6.48%180.99万9619.84万32.32亿8.08亿6000.00万1500.00万+7.83%+5.32%+28.85%+26.49%-18.60%-19.37%-11.83%
35301280珠城科技41.05+2.48+6.43%391.51万1.60亿40.11亿10.83亿9770.01万2637.51万+7.66%+5.12%+27.60%+38.68%+9.97%+26.49%+2.42%
36300737科顺股份5.53+0.33+6.35%5946.75万3.22亿65.10亿49.78亿11.77亿9.00亿+18.42%+22.35%+44.76%+12.86%-23.09%-47.83%-9.93%
37301366一博科技32.10+1.88+6.22%578.11万1.82亿48.15亿17.56亿1.50亿5471.10万+5.25%+11.27%+33.97%+61.71%-9.04%+13.14%-3.81%
38301577美信科技50.55+2.96+6.22%196.55万9871.50万22.37亿5.61亿4426.00万1109.51万+4.01%+3.44%+16.42%+18.75%+38.46%+38.46%+38.46%
39300995奇德新材20.20+1.16+6.09%610.42万1.22亿17.00亿5.96亿8416.00万2949.57万+13.55%+19.60%+48.97%+89.32%-11.21%+11.66%-5.03%
40301538骏鼎达188.10+10.79+6.09%211.14万3.82亿105.34亿24.97亿5600.00万1327.64万+40.38%+93.42%+148.81%+236.98%+236.98%+236.98%+236.98%
41300075数字政通15.69+0.87+5.87%3514.99万5.50亿97.46亿80.71亿6.21亿5.14亿+4.39%+0.19%+19.50%+19.68%-22.25%-26.16%-10.85%
42300456赛微电子17.50+0.97+5.87%2031.45万3.49亿128.14亿103.88亿7.32亿5.94亿+0.23%-3.31%+2.13%-7.58%-26.67%-10.00%-27.10%
43300894火星人20.38+1.11+5.76%2326.62万4.55亿83.40亿59.93亿4.09亿2.94亿+19.74%+21.89%+21.89%+57.74%+11.31%-21.86%+25.49%
44300900广联航空32.57+1.76+5.71%1865.07万5.99亿68.97亿50.56亿2.12亿1.55亿+5.06%+17.03%+42.79%+82.87%+27.83%+19.61%+31.97%
45301000肇民科技21.56+1.14+5.58%1165.78万2.46亿37.29亿14.94亿1.73亿6929.10万+11.83%+14.93%+42.69%+52.26%+18.85%+36.74%+0.94%
46301131聚赛龙40.12+2.12+5.58%361.49万1.43亿19.17亿9.26亿4778.00万2307.42万+8.43%+5.80%+33.73%+35.91%-18.64%+13.98%-20.55%
47300711广哈通信21.10+1.10+5.50%2307.04万4.74亿52.57亿52.29亿2.49亿2.48亿+11.64%+11.29%+96.83%+135.49%+45.02%+91.53%+58.05%
48301376致欧科技29.35+1.52+5.46%758.27万2.19亿117.84亿10.47亿4.02亿3567.15万+5.73%+24.73%+29.18%+31.79%+20.48%+19.02%+22.70%
49301070开勒股份40.59+2.04+5.29%113.94万4536.14万26.20亿14.23亿6455.52万3504.59万+16.54%+13.76%+54.75%+74.58%-18.05%+24.55%-9.52%
50301172君逸数码31.99+1.53+5.02%308.17万9700.91万39.41亿9.67亿1.23亿3023.89万-3.18%+0.25%+25.40%+13.52%-32.48%+2.60%-17.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3557.78万2.21亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843胜蓝股份
32.86+5.48+20.01%2427.19万7.20亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300155安居宝
5.16+0.86+20.00%8511.98万4.24亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
4300554三超新材
25.92+4.32+20.00%1558.93万3.94亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
5300542新晨科技
18.01+3.00+19.99%8421.82万14.41亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
6301591肯特股份
47.75+6.98+17.12%900.61万4.12亿40.17亿9.52亿8412.00万1994.36万+23.00%+23.93%+32.09%+145.75%+145.75%+145.75%+145.75%
7301588美新科技
31.85+4.60+16.88%1132.49万3.46亿37.86亿7.19亿1.19亿2258.25万+33.15%+31.34%+41.93%+119.66%+119.66%+119.66%+119.66%
8300078思创医惠
3.28+0.47+16.73%7121.61万2.29亿29.71亿28.96亿9.06亿8.83亿+14.69%+11.56%+33.33%+53.99%-32.79%-34.66%-25.11%
9300776帝尔激光
52.08+7.39+16.54%1460.03万7.23亿142.22亿87.04亿2.73亿1.67亿+13.39%+14.76%+29.94%+17.91%-22.18%-14.39%-13.57%
10300159新研股份
2.83+0.39+15.98%1.94亿4.96亿42.42亿41.66亿14.99亿14.72亿+20.94%+52.97%+70.48%+65.50%-0.35%-4.71%+8.85%
11300732设研院
9.41+1.12+13.51%6388.94万5.83亿30.52亿30.46亿3.24亿3.24亿+30.51%+34.62%+56.83%+47.96%+2.84%-13.99%+9.04%
12300947德必集团
16.79+1.87+12.53%2104.35万3.33亿25.79亿16.00亿1.54亿9529.38万+28.66%+26.91%+82.30%+82.10%+6.06%+19.50%+7.01%
13300644南京聚隆
25.42+2.75+12.13%2505.87万6.03亿27.40亿21.71亿1.08亿8541.76万+33.86%+37.41%+91.42%+106.67%+34.57%+64.21%+22.51%
14300719安达维尔
24.34+2.54+11.65%5680.93万13.44亿62.12亿43.72亿2.55亿1.80亿+17.81%+29.33%+104.37%+176.59%+75.61%+103.85%+82.60%
15300667必创科技
13.60+1.38+11.29%1386.98万1.91亿27.58亿22.15亿2.03亿1.63亿+5.59%+4.29%+27.94%+24.77%-23.34%-18.02%-20.75%
16301077星华新材
20.53+2.04+11.03%656.30万1.32亿24.64亿8.80亿1.20亿4287.00万+8.21%+5.59%+30.32%+61.87%-2.07%+0.52%+3.88%
17300706阿石创
19.72+1.89+10.60%685.58万1.33亿30.14亿22.34亿1.53亿1.13亿+7.76%+6.59%+24.10%+18.80%-28.29%-12.70%-23.80%
18300563神宇股份
31.90+3.04+10.53%4343.64万13.50亿56.84亿39.25亿1.78亿1.23亿+50.90%+63.59%+183.81%+246.74%+94.99%+174.53%+102.03%
19300917特发服务
36.18+3.18+9.64%2734.21万9.33亿61.14亿61.14亿1.69亿1.69亿+22.06%+32.29%+63.12%+74.28%+30.61%+52.02%+42.89%
20301019宁波色母
23.31+2.01+9.44%401.37万9171.41万27.97亿13.60亿1.20亿5835.51万+10.47%+22.11%+39.58%+48.66%+4.62%+25.26%-1.35%
21300074华平股份
4.09+0.32+8.49%5083.89万2.04亿21.72亿21.70亿5.31亿5.30亿+7.35%+8.20%+30.67%+44.01%-18.69%-1.45%-11.66%
22300604长川科技
30.73+2.38+8.40%2994.62万8.97亿192.61亿143.43亿6.27亿4.67亿+9.09%+4.70%+16.40%+18.65%-22.01%-31.47%-19.11%
23301248杰创智能
15.16+1.14+8.13%1075.83万1.62亿23.30亿15.42亿1.54亿1.02亿+5.20%+2.29%+37.44%+53.13%-22.10%-28.87%-13.91%
24300928华安鑫创
39.17+2.91+8.03%500.38万1.93亿31.34亿19.77亿8000.00万5046.06万+5.55%+12.72%+49.50%+41.92%-37.53%+10.37%-22.34%
25300241瑞丰光电
4.24+0.31+7.89%3289.95万1.36亿29.05亿24.25亿6.85亿5.72亿+8.72%+6.80%+36.77%+39.47%-22.91%-11.30%-24.69%
26300480光力科技
16.55+1.20+7.82%841.73万1.37亿58.38亿41.02亿3.53亿2.48亿+3.24%+1.72%+14.77%+17.38%-38.36%-21.27%-22.48%
27300213佳讯飞鸿
6.70+0.46+7.37%3488.43万2.31亿39.78亿36.50亿5.94亿5.45亿+5.51%+1.52%+23.16%+27.13%-14.87%-10.19%-6.94%
28300876蒙泰高新
24.01+1.63+7.28%614.84万1.44亿23.05亿16.42亿9600.21万6838.71万+32.36%+34.36%+65.59%+75.77%-8.67%-0.79%-3.26%
29300295三六五网
11.66+0.79+7.27%3816.14万4.25亿22.25亿19.54亿1.91亿1.68亿+17.66%+19.47%+63.08%+61.94%-12.33%-13.37%-5.43%
30300916朗特智能
28.47+1.92+7.23%660.92万1.84亿41.18亿25.77亿1.45亿9052.66万+3.38%+6.59%+3.98%+105.86%+7.23%+2.29%+16.49%
31301536星宸科技
36.14+2.42+7.18%802.93万2.88亿152.17亿12.86亿4.21亿3558.37万+5.98%+4.88%+15.46%+123.64%+123.64%+123.64%+123.64%
32301555惠柏新材
37.76+2.52+7.15%657.60万2.44亿34.84亿8.71亿9226.67万2306.67万+6.70%+20.06%+46.36%+56.75%-26.62%+65.03%-9.95%
33301012扬电科技
32.19+2.04+6.77%2341.08万7.34亿45.87亿32.21亿1.42亿1.00亿+28.30%+55.58%+110.94%+155.48%+48.00%+38.45%+59.36%
34301548崇德科技
53.86+3.28+6.48%180.99万9619.84万32.32亿8.08亿6000.00万1500.00万+7.83%+5.32%+28.85%+26.49%-18.60%-19.37%-11.83%
35301280珠城科技
41.05+2.48+6.43%391.51万1.60亿40.11亿10.83亿9770.01万2637.51万+7.66%+5.12%+27.60%+38.68%+9.97%+26.49%+2.42%
36300737科顺股份
5.53+0.33+6.35%5946.75万3.22亿65.10亿49.78亿11.77亿9.00亿+18.42%+22.35%+44.76%+12.86%-23.09%-47.83%-9.93%
37301366一博科技
32.10+1.88+6.22%578.11万1.82亿48.15亿17.56亿1.50亿5471.10万+5.25%+11.27%+33.97%+61.71%-9.04%+13.14%-3.81%
38301577美信科技
50.55+2.96+6.22%196.55万9871.50万22.37亿5.61亿4426.00万1109.51万+4.01%+3.44%+16.42%+18.75%+38.46%+38.46%+38.46%
39300995奇德新材
20.20+1.16+6.09%610.42万1.22亿17.00亿5.96亿8416.00万2949.57万+13.55%+19.60%+48.97%+89.32%-11.21%+11.66%-5.03%
40301538骏鼎达
188.10+10.79+6.09%211.14万3.82亿105.34亿24.97亿5600.00万1327.64万+40.38%+93.42%+148.81%+236.98%+236.98%+236.98%+236.98%
41300075数字政通
15.69+0.87+5.87%3514.99万5.50亿97.46亿80.71亿6.21亿5.14亿+4.39%+0.19%+19.50%+19.68%-22.25%-26.16%-10.85%
42300456赛微电子
17.50+0.97+5.87%2031.45万3.49亿128.14亿103.88亿7.32亿5.94亿+0.23%-3.31%+2.13%-7.58%-26.67%-10.00%-27.10%
43300894火星人
20.38+1.11+5.76%2326.62万4.55亿83.40亿59.93亿4.09亿2.94亿+19.74%+21.89%+21.89%+57.74%+11.31%-21.86%+25.49%
44300900广联航空
32.57+1.76+5.71%1865.07万5.99亿68.97亿50.56亿2.12亿1.55亿+5.06%+17.03%+42.79%+82.87%+27.83%+19.61%+31.97%
45301000肇民科技
21.56+1.14+5.58%1165.78万2.46亿37.29亿14.94亿1.73亿6929.10万+11.83%+14.93%+42.69%+52.26%+18.85%+36.74%+0.94%
46301131聚赛龙
40.12+2.12+5.58%361.49万1.43亿19.17亿9.26亿4778.00万2307.42万+8.43%+5.80%+33.73%+35.91%-18.64%+13.98%-20.55%
47300711广哈通信
21.10+1.10+5.50%2307.04万4.74亿52.57亿52.29亿2.49亿2.48亿+11.64%+11.29%+96.83%+135.49%+45.02%+91.53%+58.05%
48301376致欧科技
29.35+1.52+5.46%758.27万2.19亿117.84亿10.47亿4.02亿3567.15万+5.73%+24.73%+29.18%+31.79%+20.48%+19.02%+22.70%
49301070开勒股份
40.59+2.04+5.29%113.94万4536.14万26.20亿14.23亿6455.52万3504.59万+16.54%+13.76%+54.75%+74.58%-18.05%+24.55%-9.52%
50301172君逸数码
31.99+1.53+5.02%308.17万9700.91万39.41亿9.67亿1.23亿3023.89万-3.18%+0.25%+25.40%+13.52%-32.48%+2.60%-17.66%