序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3923.55万2.46亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843胜蓝股份32.86+5.48+20.01%2497.01万7.43亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300776帝尔激光53.63+8.94+20.00%1952.71万9.85亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
4300155安居宝5.16+0.86+20.00%9201.89万4.59亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
5300554三超新材25.92+4.32+20.00%1586.90万4.01亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6300917特发服务39.60+6.60+20.00%3511.80万12.28亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
7301588美新科技32.70+5.45+20.00%1545.38万4.80亿38.87亿7.38亿1.19亿2258.25万+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
8301591肯特股份48.92+8.15+19.99%1072.15万4.95亿41.15亿9.76亿8412.00万1994.36万+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
9300542新晨科技18.01+3.00+19.99%8564.52万14.67亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
10300737科顺股份6.18+0.98+18.85%9390.55万5.22亿72.76亿55.63亿11.77亿9.00亿+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
11300732设研院9.77+1.48+17.85%7575.52万6.97亿31.68亿31.63亿3.24亿3.24亿+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
12300719安达维尔25.54+3.74+17.16%7245.73万17.38亿65.18亿45.87亿2.55亿1.80亿+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
13300078思创医惠3.26+0.45+16.01%8656.73万2.79亿29.53亿28.78亿9.06亿8.83亿+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
14300563神宇股份33.23+4.37+15.14%5524.95万17.44亿59.21亿40.89亿1.78亿1.23亿+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
15300644南京聚隆26.06+3.39+14.95%2970.44万7.23亿28.09亿22.26亿1.08亿8541.76万+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
16300947德必集团17.00+2.08+13.94%2746.88万4.41亿26.11亿16.20亿1.54亿9529.38万+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
17301069凯盛新材17.49+2.07+13.42%1066.74万1.78亿73.57亿24.56亿4.21亿1.40亿+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
18300295三六五网12.25+1.38+12.70%6037.95万6.88亿23.38亿20.52亿1.91亿1.68亿+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
19300706阿石创20.09+2.26+12.68%1008.99万1.98亿30.71亿22.76亿1.53亿1.13亿+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
20300667必创科技13.66+1.44+11.78%1661.02万2.28亿27.70亿22.25亿2.03亿1.63亿+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
21300074华平股份4.20+0.43+11.41%7532.74万3.07亿22.30亿22.28亿5.31亿5.30亿+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
22300159新研股份2.71+0.27+11.07%2.40亿6.23亿40.62亿39.89亿14.99亿14.72亿+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
23301077星华新材20.44+1.95+10.55%808.69万1.63亿24.53亿8.76亿1.20亿4287.00万+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
24300616尚品宅配16.28+1.53+10.37%2248.47万3.43亿36.55亿21.05亿2.25亿1.29亿+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
25300604长川科技31.15+2.80+9.88%3686.85万11.12亿195.24亿145.39亿6.27亿4.67亿+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
26300241瑞丰光电4.29+0.36+9.16%4806.09万2.01亿29.39亿24.53亿6.85亿5.72亿+10.00%+8.06%+38.39%+41.12%-22.00%-10.25%-23.80%
27301019宁波色母23.18+1.88+8.83%533.32万1.22亿27.82亿13.53亿1.20亿5835.51万+9.86%+21.42%+38.80%+47.83%+4.04%+24.56%-1.90%
28300876蒙泰高新24.35+1.97+8.80%733.35万1.73亿23.38亿16.65亿9600.21万6838.71万+34.23%+36.26%+67.93%+78.26%-7.38%+0.62%-1.89%
29300935盈建科19.09+1.53+8.71%457.82万8408.09万15.16亿8.56亿7943.07万4481.66万+11.64%+10.03%+36.85%+36.65%-38.50%-35.64%-30.35%
30301536星宸科技36.64+2.92+8.66%1020.09万3.67亿154.28亿13.04亿4.21亿3558.37万+7.45%+6.33%+17.06%+126.73%+126.73%+126.73%+126.73%
31300480光力科技16.66+1.31+8.53%1156.83万1.89亿58.77亿41.29亿3.53亿2.48亿+3.93%+2.40%+15.53%+18.16%-37.95%-20.74%-21.97%
32300397天和防务11.36+0.88+8.40%5493.46万6.01亿58.80亿46.07亿5.18亿4.06亿-0.61%+1.88%+65.60%+80.03%-1.47%+11.37%+10.08%
33301321翰博高新13.43+1.03+8.31%638.07万8325.19万25.04亿19.82亿1.86亿1.48亿+9.01%+9.81%+14.01%+30.14%-28.87%+5.86%-29.54%
34301338凯格精机30.49+2.31+8.20%383.41万1.13亿32.44亿10.46亿1.06亿3430.00万+8.04%+8.43%+35.39%+31.65%-32.17%-6.04%-25.63%
35300986志特新材9.27+0.70+8.17%993.75万8827.96万22.84亿22.82亿2.46亿2.46亿+12.09%+17.05%+39.19%+31.86%-38.61%-56.29%-27.18%
36300594朗进科技17.75+1.33+8.10%508.03万8699.87万16.31亿16.13亿9187.75万9085.23万+2.31%+9.43%+35.50%+34.78%-17.06%-8.55%-14.99%
37301538骏鼎达191.22+13.91+7.85%261.73万4.77亿107.08亿25.39亿5600.00万1327.64万+42.71%+96.63%+152.94%+242.57%+242.57%+242.57%+242.57%
38301548崇德科技54.53+3.95+7.81%237.98万1.27亿32.72亿8.18亿6000.00万1500.00万+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%
39300219鸿利智汇6.36+0.46+7.80%2042.81万1.26亿45.03亿44.94亿7.08亿7.07亿+5.12%+2.42%+12.37%+9.28%-26.73%-9.79%-24.47%
40301248杰创智能15.11+1.09+7.77%1379.12万2.07亿23.22亿15.37亿1.54亿1.02亿+4.86%+1.96%+36.99%+52.63%-22.35%-29.11%-14.20%
41300456赛微电子17.79+1.26+7.62%3700.03万6.45亿130.26亿105.60亿7.32亿5.94亿+1.89%-1.71%+3.82%-6.05%-25.46%-8.51%-25.89%
42301076新瀚新材23.13+1.63+7.58%818.79万1.84亿31.12亿16.04亿1.35亿6932.73万+3.96%+2.53%+21.42%+19.47%+9.36%+20.22%-31.51%
43301555惠柏新材37.86+2.62+7.43%835.02万3.11亿34.93亿8.73亿9226.67万2306.67万+6.98%+20.38%+46.74%+57.16%-26.43%+65.47%-9.71%
44301577美信科技51.10+3.51+7.38%262.30万1.32亿22.62亿5.67亿4426.00万1109.51万+5.14%+4.56%+17.69%+20.04%+39.96%+39.96%+39.96%
45301000肇民科技21.92+1.50+7.35%1581.37万3.36亿37.92亿15.19亿1.73亿6929.10万+13.69%+16.84%+45.07%+54.80%+20.84%+39.03%+2.62%
46300928华安鑫创38.91+2.65+7.31%595.65万2.30亿31.13亿19.63亿8000.00万5046.06万+4.85%+11.97%+48.51%+40.98%-37.94%+9.64%-22.86%
47300213佳讯飞鸿6.69+0.45+7.21%4316.42万2.86亿39.72亿36.45亿5.94亿5.45亿+5.35%+1.36%+22.98%+26.94%-14.99%-10.32%-7.08%
48301131聚赛龙40.70+2.70+7.11%515.16万2.05亿19.45亿9.39亿4778.00万2307.42万+10.00%+7.33%+35.67%+37.87%-17.46%+15.63%-19.41%
49300711广哈通信21.38+1.38+6.90%3338.15万6.91亿53.27亿52.99亿2.49亿2.48亿+13.12%+12.76%+99.44%+138.62%+46.94%+94.07%+60.15%
50300767震安科技11.87+0.76+6.84%1198.34万1.38亿29.35亿24.86亿2.47亿2.09亿+5.23%+8.30%+25.74%+3.22%-41.98%-64.12%-31.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3923.55万2.46亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843胜蓝股份
32.86+5.48+20.01%2497.01万7.43亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300776帝尔激光
53.63+8.94+20.00%1952.71万9.85亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
4300155安居宝
5.16+0.86+20.00%9201.89万4.59亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
5300554三超新材
25.92+4.32+20.00%1586.90万4.01亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6300917特发服务
39.60+6.60+20.00%3511.80万12.28亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
7301588美新科技
32.70+5.45+20.00%1545.38万4.80亿38.87亿7.38亿1.19亿2258.25万+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
8301591肯特股份
48.92+8.15+19.99%1072.15万4.95亿41.15亿9.76亿8412.00万1994.36万+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
9300542新晨科技
18.01+3.00+19.99%8564.52万14.67亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
10300737科顺股份
6.18+0.98+18.85%9390.55万5.22亿72.76亿55.63亿11.77亿9.00亿+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
11300732设研院
9.77+1.48+17.85%7575.52万6.97亿31.68亿31.63亿3.24亿3.24亿+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
12300719安达维尔
25.54+3.74+17.16%7245.73万17.38亿65.18亿45.87亿2.55亿1.80亿+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
13300078思创医惠
3.26+0.45+16.01%8656.73万2.79亿29.53亿28.78亿9.06亿8.83亿+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
14300563神宇股份
33.23+4.37+15.14%5524.95万17.44亿59.21亿40.89亿1.78亿1.23亿+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
15300644南京聚隆
26.06+3.39+14.95%2970.44万7.23亿28.09亿22.26亿1.08亿8541.76万+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
16300947德必集团
17.00+2.08+13.94%2746.88万4.41亿26.11亿16.20亿1.54亿9529.38万+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
17301069凯盛新材
17.49+2.07+13.42%1066.74万1.78亿73.57亿24.56亿4.21亿1.40亿+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
18300295三六五网
12.25+1.38+12.70%6037.95万6.88亿23.38亿20.52亿1.91亿1.68亿+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
19300706阿石创
20.09+2.26+12.68%1008.99万1.98亿30.71亿22.76亿1.53亿1.13亿+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
20300667必创科技
13.66+1.44+11.78%1661.02万2.28亿27.70亿22.25亿2.03亿1.63亿+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
21300074华平股份
4.20+0.43+11.41%7532.74万3.07亿22.30亿22.28亿5.31亿5.30亿+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
22300159新研股份
2.71+0.27+11.07%2.40亿6.23亿40.62亿39.89亿14.99亿14.72亿+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
23301077星华新材
20.44+1.95+10.55%808.69万1.63亿24.53亿8.76亿1.20亿4287.00万+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
24300616尚品宅配
16.28+1.53+10.37%2248.47万3.43亿36.55亿21.05亿2.25亿1.29亿+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
25300604长川科技
31.15+2.80+9.88%3686.85万11.12亿195.24亿145.39亿6.27亿4.67亿+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
26300241瑞丰光电
4.29+0.36+9.16%4806.09万2.01亿29.39亿24.53亿6.85亿5.72亿+10.00%+8.06%+38.39%+41.12%-22.00%-10.25%-23.80%
27301019宁波色母
23.18+1.88+8.83%533.32万1.22亿27.82亿13.53亿1.20亿5835.51万+9.86%+21.42%+38.80%+47.83%+4.04%+24.56%-1.90%
28300876蒙泰高新
24.35+1.97+8.80%733.35万1.73亿23.38亿16.65亿9600.21万6838.71万+34.23%+36.26%+67.93%+78.26%-7.38%+0.62%-1.89%
29300935盈建科
19.09+1.53+8.71%457.82万8408.09万15.16亿8.56亿7943.07万4481.66万+11.64%+10.03%+36.85%+36.65%-38.50%-35.64%-30.35%
30301536星宸科技
36.64+2.92+8.66%1020.09万3.67亿154.28亿13.04亿4.21亿3558.37万+7.45%+6.33%+17.06%+126.73%+126.73%+126.73%+126.73%
31300480光力科技
16.66+1.31+8.53%1156.83万1.89亿58.77亿41.29亿3.53亿2.48亿+3.93%+2.40%+15.53%+18.16%-37.95%-20.74%-21.97%
32300397天和防务
11.36+0.88+8.40%5493.46万6.01亿58.80亿46.07亿5.18亿4.06亿-0.61%+1.88%+65.60%+80.03%-1.47%+11.37%+10.08%
33301321翰博高新
13.43+1.03+8.31%638.07万8325.19万25.04亿19.82亿1.86亿1.48亿+9.01%+9.81%+14.01%+30.14%-28.87%+5.86%-29.54%
34301338凯格精机
30.49+2.31+8.20%383.41万1.13亿32.44亿10.46亿1.06亿3430.00万+8.04%+8.43%+35.39%+31.65%-32.17%-6.04%-25.63%
35300986志特新材
9.27+0.70+8.17%993.75万8827.96万22.84亿22.82亿2.46亿2.46亿+12.09%+17.05%+39.19%+31.86%-38.61%-56.29%-27.18%
36300594朗进科技
17.75+1.33+8.10%508.03万8699.87万16.31亿16.13亿9187.75万9085.23万+2.31%+9.43%+35.50%+34.78%-17.06%-8.55%-14.99%
37301538骏鼎达
191.22+13.91+7.85%261.73万4.77亿107.08亿25.39亿5600.00万1327.64万+42.71%+96.63%+152.94%+242.57%+242.57%+242.57%+242.57%
38301548崇德科技
54.53+3.95+7.81%237.98万1.27亿32.72亿8.18亿6000.00万1500.00万+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%
39300219鸿利智汇
6.36+0.46+7.80%2042.81万1.26亿45.03亿44.94亿7.08亿7.07亿+5.12%+2.42%+12.37%+9.28%-26.73%-9.79%-24.47%
40301248杰创智能
15.11+1.09+7.77%1379.12万2.07亿23.22亿15.37亿1.54亿1.02亿+4.86%+1.96%+36.99%+52.63%-22.35%-29.11%-14.20%
41300456赛微电子
17.79+1.26+7.62%3700.03万6.45亿130.26亿105.60亿7.32亿5.94亿+1.89%-1.71%+3.82%-6.05%-25.46%-8.51%-25.89%
42301076新瀚新材
23.13+1.63+7.58%818.79万1.84亿31.12亿16.04亿1.35亿6932.73万+3.96%+2.53%+21.42%+19.47%+9.36%+20.22%-31.51%
43301555惠柏新材
37.86+2.62+7.43%835.02万3.11亿34.93亿8.73亿9226.67万2306.67万+6.98%+20.38%+46.74%+57.16%-26.43%+65.47%-9.71%
44301577美信科技
51.10+3.51+7.38%262.30万1.32亿22.62亿5.67亿4426.00万1109.51万+5.14%+4.56%+17.69%+20.04%+39.96%+39.96%+39.96%
45301000肇民科技
21.92+1.50+7.35%1581.37万3.36亿37.92亿15.19亿1.73亿6929.10万+13.69%+16.84%+45.07%+54.80%+20.84%+39.03%+2.62%
46300928华安鑫创
38.91+2.65+7.31%595.65万2.30亿31.13亿19.63亿8000.00万5046.06万+4.85%+11.97%+48.51%+40.98%-37.94%+9.64%-22.86%
47300213佳讯飞鸿
6.69+0.45+7.21%4316.42万2.86亿39.72亿36.45亿5.94亿5.45亿+5.35%+1.36%+22.98%+26.94%-14.99%-10.32%-7.08%
48301131聚赛龙
40.70+2.70+7.11%515.16万2.05亿19.45亿9.39亿4778.00万2307.42万+10.00%+7.33%+35.67%+37.87%-17.46%+15.63%-19.41%
49300711广哈通信
21.38+1.38+6.90%3338.15万6.91亿53.27亿52.99亿2.49亿2.48亿+13.12%+12.76%+99.44%+138.62%+46.94%+94.07%+60.15%
50300767震安科技
11.87+0.76+6.84%1198.34万1.38亿29.35亿24.86亿2.47亿2.09亿+5.23%+8.30%+25.74%+3.22%-41.98%-64.12%-31.70%