序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3543.02万2.20亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843胜蓝股份32.86+5.48+20.01%2426.78万7.20亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300155安居宝5.16+0.86+20.00%8492.40万4.23亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
4300554三超新材25.92+4.32+20.00%1557.84万3.94亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
5300542新晨科技18.01+3.00+19.99%8419.35万14.41亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
6300776帝尔激光53.04+8.35+18.68%1429.51万7.07亿144.84亿88.64亿2.73亿1.67亿+15.48%+16.88%+32.34%+20.08%-20.74%-12.81%-11.98%
7300078思创医惠3.29+0.48+17.08%7102.78万2.29亿29.80亿29.05亿9.06亿8.83亿+15.03%+11.90%+33.74%+54.46%-32.58%-34.46%-24.89%
8301591肯特股份47.53+6.76+16.58%898.28万4.11亿39.98亿9.48亿8412.00万1994.36万+22.44%+23.36%+31.48%+144.62%+144.62%+144.62%+144.62%
9300159新研股份2.80+0.36+14.75%1.90亿4.87亿41.97亿41.22亿14.99亿14.72亿+19.66%+51.35%+68.67%+63.74%-1.41%-5.72%+7.69%
10301588美新科技31.13+3.88+14.24%1118.75万3.41亿37.00亿7.03亿1.19亿2258.25万+30.14%+28.37%+38.73%+114.69%+114.69%+114.69%+114.69%
11300732设研院9.42+1.13+13.63%6377.07万5.81亿30.55亿30.50亿3.24亿3.24亿+30.65%+34.76%+57.00%+48.11%+2.95%-13.89%+9.15%
12300644南京聚隆25.64+2.97+13.10%2493.10万6.00亿27.64亿21.90亿1.08亿8541.76万+35.02%+38.59%+93.07%+108.46%+35.73%+65.63%+23.57%
13300719安达维尔24.50+2.70+12.39%5648.89万13.36亿62.53亿44.01亿2.55亿1.80亿+18.59%+30.18%+105.71%+178.41%+76.77%+105.19%+83.80%
14300563神宇股份32.17+3.31+11.47%4329.89万13.45亿57.32亿39.58亿1.78亿1.23亿+52.18%+64.97%+186.21%+249.67%+96.64%+176.85%+103.74%
15300667必创科技13.62+1.40+11.46%1380.11万1.90亿27.62亿22.18亿2.03亿1.63亿+5.75%+4.45%+28.13%+24.95%-23.22%-17.90%-20.63%
16300706阿石创19.70+1.87+10.49%680.18万1.32亿30.11亿22.31亿1.53亿1.13亿+7.65%+6.49%+23.98%+18.67%-28.36%-12.79%-23.88%
17301077星华新材20.41+1.92+10.38%653.57万1.32亿24.49亿8.75亿1.20亿4287.00万+7.57%+4.97%+29.56%+60.92%-2.64%-0.06%+3.27%
18301019宁波色母23.30+2.00+9.39%400.24万9145.08万27.96亿13.60亿1.20亿5835.51万+10.43%+22.05%+39.52%+48.60%+4.58%+25.20%-1.40%
19300947德必集团16.29+1.37+9.18%2070.94万3.28亿25.02亿15.52亿1.54亿9529.38万+24.83%+23.13%+76.87%+76.68%+2.91%+15.94%+3.82%
20300074华平股份4.10+0.33+8.75%5035.61万2.02亿21.77亿21.75亿5.31亿5.30亿+7.61%+8.47%+30.99%+44.37%-18.49%-1.20%-11.45%
21300917特发服务35.88+2.88+8.73%2699.95万9.20亿60.64亿60.64亿1.69亿1.69亿+21.05%+31.19%+61.77%+72.83%+29.53%+50.76%+41.71%
22300604长川科技30.75+2.40+8.47%2983.52万8.94亿192.74亿143.52亿6.27亿4.67亿+9.16%+4.77%+16.48%+18.73%-21.95%-31.42%-19.06%
23301248杰创智能15.20+1.18+8.42%1073.59万1.61亿23.36亿15.47亿1.54亿1.02亿+5.48%+2.56%+37.81%+53.54%-21.89%-28.68%-13.69%
24300928华安鑫创39.25+2.99+8.25%499.80万1.92亿31.40亿19.81亿8000.00万5046.06万+5.77%+12.95%+49.81%+42.21%-37.40%+10.59%-22.18%
25300480光力科技16.59+1.24+8.08%839.00万1.37亿58.52亿41.12亿3.53亿2.48亿+3.49%+1.97%+15.05%+17.66%-38.21%-21.08%-22.30%
26300241瑞丰光电4.24+0.31+7.89%3281.15万1.36亿29.05亿24.25亿6.85亿5.72亿+8.72%+6.80%+36.77%+39.47%-22.91%-11.30%-24.69%
27300876蒙泰高新24.03+1.65+7.37%614.52万1.44亿23.07亿16.43亿9600.21万6838.71万+32.47%+34.47%+65.72%+75.92%-8.60%-0.70%-3.18%
28300213佳讯飞鸿6.70+0.46+7.37%3478.08万2.30亿39.78亿36.50亿5.94亿5.45亿+5.51%+1.52%+23.16%+27.13%-14.87%-10.19%-6.94%
29301536星宸科技36.20+2.48+7.35%799.50万2.87亿152.42亿12.88亿4.21亿3558.37万+6.16%+5.05%+15.65%+124.01%+124.01%+124.01%+124.01%
30301012扬电科技32.25+2.10+6.97%2336.97万7.33亿45.95亿32.27亿1.42亿1.00亿+28.54%+55.87%+111.34%+155.95%+48.28%+38.71%+59.65%
31300916朗特智能28.35+1.80+6.78%659.43万1.84亿41.01亿25.66亿1.45亿9052.66万+2.94%+6.14%+3.54%+104.99%+6.78%+1.86%+16.00%
32301555惠柏新材37.61+2.37+6.73%655.53万2.43亿34.70亿8.68亿9226.67万2306.67万+6.27%+19.59%+45.78%+56.12%-26.91%+64.38%-10.30%
33300295三六五网11.59+0.72+6.62%3751.15万4.18亿22.12亿19.42亿1.91亿1.68亿+16.95%+18.75%+62.10%+60.97%-12.86%-13.89%-6.00%
34301548崇德科技53.86+3.28+6.48%180.18万9576.20万32.32亿8.08亿6000.00万1500.00万+7.83%+5.32%+28.85%+26.49%-18.60%-19.37%-11.83%
35301280珠城科技41.02+2.45+6.35%390.60万1.59亿40.08亿10.82亿9770.01万2637.51万+7.58%+5.04%+27.51%+38.58%+9.88%+26.40%+2.35%
36300737科顺股份5.53+0.33+6.35%5927.43万3.20亿65.10亿49.78亿11.77亿9.00亿+18.42%+22.35%+44.76%+12.86%-23.09%-47.83%-9.93%
37301577美信科技50.60+3.01+6.32%195.87万9837.12万22.40亿5.61亿4426.00万1109.51万+4.12%+3.54%+16.54%+18.86%+38.59%+38.59%+38.59%
38301538骏鼎达188.50+11.19+6.31%209.96万3.80亿105.56亿25.03亿5600.00万1327.64万+40.68%+93.83%+149.34%+237.69%+237.69%+237.69%+237.69%
39301366一博科技32.12+1.90+6.29%574.50万1.80亿48.18亿17.57亿1.50亿5471.10万+5.31%+11.33%+34.06%+61.81%-8.98%+13.21%-3.75%
40300900广联航空32.72+1.91+6.20%1851.62万5.95亿69.29亿50.80亿2.12亿1.55亿+5.55%+17.57%+43.45%+83.72%+28.41%+20.16%+32.58%
41300995奇德新材20.21+1.17+6.14%609.68万1.21亿17.01亿5.96亿8416.00万2949.57万+13.60%+19.66%+49.04%+89.41%-11.16%+11.72%-4.98%
42301000肇民科技21.62+1.20+5.88%1158.04万2.44亿37.40亿14.98亿1.73亿6929.10万+12.14%+15.25%+43.08%+52.68%+19.18%+37.12%+1.22%
43301131聚赛龙40.21+2.21+5.82%360.81万1.43亿19.21亿9.28亿4778.00万2307.42万+8.68%+6.04%+34.03%+36.21%-18.45%+14.23%-20.38%
44300075数字政通15.68+0.86+5.80%3504.45万5.48亿97.39亿80.66亿6.21亿5.14亿+4.32%+0.13%+19.42%+19.60%-22.30%-26.21%-10.91%
45300456赛微电子17.47+0.94+5.69%1996.34万3.43亿127.92亿103.70亿7.32亿5.94亿+0.06%-3.48%+1.96%-7.74%-26.80%-10.16%-27.22%
46301172君逸数码32.05+1.59+5.22%306.69万9653.56万39.49亿9.69亿1.23亿3023.89万-3.00%+0.44%+25.64%+13.73%-32.36%+2.79%-17.50%
47300180华峰超纤4.50+0.22+5.14%1.70亿7.45亿79.25亿66.36亿17.61亿14.75亿+14.21%+11.94%+58.45%+42.41%-11.59%+14.21%+1.81%
48301021英诺激光16.99+0.83+5.14%196.37万3273.35万25.74亿11.89亿1.52亿6996.15万+2.53%+0.35%+18.81%+22.23%-36.82%-25.12%-35.42%
49301070开勒股份40.53+1.98+5.14%112.96万4496.41万26.16亿14.20亿6455.52万3504.59万+16.37%+13.59%+54.52%+74.32%-18.17%+24.36%-9.65%
50300219鸿利智汇6.19+0.29+4.92%1062.16万6479.57万43.82亿43.74亿7.08亿7.07亿+2.31%-0.32%+9.36%+6.36%-28.69%-12.20%-26.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3543.02万2.20亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843胜蓝股份
32.86+5.48+20.01%2426.78万7.20亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300155安居宝
5.16+0.86+20.00%8492.40万4.23亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
4300554三超新材
25.92+4.32+20.00%1557.84万3.94亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
5300542新晨科技
18.01+3.00+19.99%8419.35万14.41亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
6300776帝尔激光
53.04+8.35+18.68%1429.51万7.07亿144.84亿88.64亿2.73亿1.67亿+15.48%+16.88%+32.34%+20.08%-20.74%-12.81%-11.98%
7300078思创医惠
3.29+0.48+17.08%7102.78万2.29亿29.80亿29.05亿9.06亿8.83亿+15.03%+11.90%+33.74%+54.46%-32.58%-34.46%-24.89%
8301591肯特股份
47.53+6.76+16.58%898.28万4.11亿39.98亿9.48亿8412.00万1994.36万+22.44%+23.36%+31.48%+144.62%+144.62%+144.62%+144.62%
9300159新研股份
2.80+0.36+14.75%1.90亿4.87亿41.97亿41.22亿14.99亿14.72亿+19.66%+51.35%+68.67%+63.74%-1.41%-5.72%+7.69%
10301588美新科技
31.13+3.88+14.24%1118.75万3.41亿37.00亿7.03亿1.19亿2258.25万+30.14%+28.37%+38.73%+114.69%+114.69%+114.69%+114.69%
11300732设研院
9.42+1.13+13.63%6377.07万5.81亿30.55亿30.50亿3.24亿3.24亿+30.65%+34.76%+57.00%+48.11%+2.95%-13.89%+9.15%
12300644南京聚隆
25.64+2.97+13.10%2493.10万6.00亿27.64亿21.90亿1.08亿8541.76万+35.02%+38.59%+93.07%+108.46%+35.73%+65.63%+23.57%
13300719安达维尔
24.50+2.70+12.39%5648.89万13.36亿62.53亿44.01亿2.55亿1.80亿+18.59%+30.18%+105.71%+178.41%+76.77%+105.19%+83.80%
14300563神宇股份
32.17+3.31+11.47%4329.89万13.45亿57.32亿39.58亿1.78亿1.23亿+52.18%+64.97%+186.21%+249.67%+96.64%+176.85%+103.74%
15300667必创科技
13.62+1.40+11.46%1380.11万1.90亿27.62亿22.18亿2.03亿1.63亿+5.75%+4.45%+28.13%+24.95%-23.22%-17.90%-20.63%
16300706阿石创
19.70+1.87+10.49%680.18万1.32亿30.11亿22.31亿1.53亿1.13亿+7.65%+6.49%+23.98%+18.67%-28.36%-12.79%-23.88%
17301077星华新材
20.41+1.92+10.38%653.57万1.32亿24.49亿8.75亿1.20亿4287.00万+7.57%+4.97%+29.56%+60.92%-2.64%-0.06%+3.27%
18301019宁波色母
23.30+2.00+9.39%400.24万9145.08万27.96亿13.60亿1.20亿5835.51万+10.43%+22.05%+39.52%+48.60%+4.58%+25.20%-1.40%
19300947德必集团
16.29+1.37+9.18%2070.94万3.28亿25.02亿15.52亿1.54亿9529.38万+24.83%+23.13%+76.87%+76.68%+2.91%+15.94%+3.82%
20300074华平股份
4.10+0.33+8.75%5035.61万2.02亿21.77亿21.75亿5.31亿5.30亿+7.61%+8.47%+30.99%+44.37%-18.49%-1.20%-11.45%
21300917特发服务
35.88+2.88+8.73%2699.95万9.20亿60.64亿60.64亿1.69亿1.69亿+21.05%+31.19%+61.77%+72.83%+29.53%+50.76%+41.71%
22300604长川科技
30.75+2.40+8.47%2983.52万8.94亿192.74亿143.52亿6.27亿4.67亿+9.16%+4.77%+16.48%+18.73%-21.95%-31.42%-19.06%
23301248杰创智能
15.20+1.18+8.42%1073.59万1.61亿23.36亿15.47亿1.54亿1.02亿+5.48%+2.56%+37.81%+53.54%-21.89%-28.68%-13.69%
24300928华安鑫创
39.25+2.99+8.25%499.80万1.92亿31.40亿19.81亿8000.00万5046.06万+5.77%+12.95%+49.81%+42.21%-37.40%+10.59%-22.18%
25300480光力科技
16.59+1.24+8.08%839.00万1.37亿58.52亿41.12亿3.53亿2.48亿+3.49%+1.97%+15.05%+17.66%-38.21%-21.08%-22.30%
26300241瑞丰光电
4.24+0.31+7.89%3281.15万1.36亿29.05亿24.25亿6.85亿5.72亿+8.72%+6.80%+36.77%+39.47%-22.91%-11.30%-24.69%
27300876蒙泰高新
24.03+1.65+7.37%614.52万1.44亿23.07亿16.43亿9600.21万6838.71万+32.47%+34.47%+65.72%+75.92%-8.60%-0.70%-3.18%
28300213佳讯飞鸿
6.70+0.46+7.37%3478.08万2.30亿39.78亿36.50亿5.94亿5.45亿+5.51%+1.52%+23.16%+27.13%-14.87%-10.19%-6.94%
29301536星宸科技
36.20+2.48+7.35%799.50万2.87亿152.42亿12.88亿4.21亿3558.37万+6.16%+5.05%+15.65%+124.01%+124.01%+124.01%+124.01%
30301012扬电科技
32.25+2.10+6.97%2336.97万7.33亿45.95亿32.27亿1.42亿1.00亿+28.54%+55.87%+111.34%+155.95%+48.28%+38.71%+59.65%
31300916朗特智能
28.35+1.80+6.78%659.43万1.84亿41.01亿25.66亿1.45亿9052.66万+2.94%+6.14%+3.54%+104.99%+6.78%+1.86%+16.00%
32301555惠柏新材
37.61+2.37+6.73%655.53万2.43亿34.70亿8.68亿9226.67万2306.67万+6.27%+19.59%+45.78%+56.12%-26.91%+64.38%-10.30%
33300295三六五网
11.59+0.72+6.62%3751.15万4.18亿22.12亿19.42亿1.91亿1.68亿+16.95%+18.75%+62.10%+60.97%-12.86%-13.89%-6.00%
34301548崇德科技
53.86+3.28+6.48%180.18万9576.20万32.32亿8.08亿6000.00万1500.00万+7.83%+5.32%+28.85%+26.49%-18.60%-19.37%-11.83%
35301280珠城科技
41.02+2.45+6.35%390.60万1.59亿40.08亿10.82亿9770.01万2637.51万+7.58%+5.04%+27.51%+38.58%+9.88%+26.40%+2.35%
36300737科顺股份
5.53+0.33+6.35%5927.43万3.20亿65.10亿49.78亿11.77亿9.00亿+18.42%+22.35%+44.76%+12.86%-23.09%-47.83%-9.93%
37301577美信科技
50.60+3.01+6.32%195.87万9837.12万22.40亿5.61亿4426.00万1109.51万+4.12%+3.54%+16.54%+18.86%+38.59%+38.59%+38.59%
38301538骏鼎达
188.50+11.19+6.31%209.96万3.80亿105.56亿25.03亿5600.00万1327.64万+40.68%+93.83%+149.34%+237.69%+237.69%+237.69%+237.69%
39301366一博科技
32.12+1.90+6.29%574.50万1.80亿48.18亿17.57亿1.50亿5471.10万+5.31%+11.33%+34.06%+61.81%-8.98%+13.21%-3.75%
40300900广联航空
32.72+1.91+6.20%1851.62万5.95亿69.29亿50.80亿2.12亿1.55亿+5.55%+17.57%+43.45%+83.72%+28.41%+20.16%+32.58%
41300995奇德新材
20.21+1.17+6.14%609.68万1.21亿17.01亿5.96亿8416.00万2949.57万+13.60%+19.66%+49.04%+89.41%-11.16%+11.72%-4.98%
42301000肇民科技
21.62+1.20+5.88%1158.04万2.44亿37.40亿14.98亿1.73亿6929.10万+12.14%+15.25%+43.08%+52.68%+19.18%+37.12%+1.22%
43301131聚赛龙
40.21+2.21+5.82%360.81万1.43亿19.21亿9.28亿4778.00万2307.42万+8.68%+6.04%+34.03%+36.21%-18.45%+14.23%-20.38%
44300075数字政通
15.68+0.86+5.80%3504.45万5.48亿97.39亿80.66亿6.21亿5.14亿+4.32%+0.13%+19.42%+19.60%-22.30%-26.21%-10.91%
45300456赛微电子
17.47+0.94+5.69%1996.34万3.43亿127.92亿103.70亿7.32亿5.94亿+0.06%-3.48%+1.96%-7.74%-26.80%-10.16%-27.22%
46301172君逸数码
32.05+1.59+5.22%306.69万9653.56万39.49亿9.69亿1.23亿3023.89万-3.00%+0.44%+25.64%+13.73%-32.36%+2.79%-17.50%
47300180华峰超纤
4.50+0.22+5.14%1.70亿7.45亿79.25亿66.36亿17.61亿14.75亿+14.21%+11.94%+58.45%+42.41%-11.59%+14.21%+1.81%
48301021英诺激光
16.99+0.83+5.14%196.37万3273.35万25.74亿11.89亿1.52亿6996.15万+2.53%+0.35%+18.81%+22.23%-36.82%-25.12%-35.42%
49301070开勒股份
40.53+1.98+5.14%112.96万4496.41万26.16亿14.20亿6455.52万3504.59万+16.37%+13.59%+54.52%+74.32%-18.17%+24.36%-9.65%
50300219鸿利智汇
6.19+0.29+4.92%1062.16万6479.57万43.82亿43.74亿7.08亿7.07亿+2.31%-0.32%+9.36%+6.36%-28.69%-12.20%-26.48%