序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%1054.75万1.54亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.67亿4.06亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%675.39万5423.95万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆22.16+3.01+15.72%2096.05万4.44亿23.89亿18.93亿1.08亿8541.76万+13.47%+8.10%+33.49%+85.91%+16.75%+43.52%+6.80%
5301348蓝箭电子31.96+3.84+13.66%1050.57万3.37亿63.92亿15.98亿2.00亿5000.00万+7.32%+11.24%+4.04%+10.59%-39.80%+76.77%-31.11%
6300262*ST巴安1.13+0.13+13.00%8905.92万9855.80万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
7300043星辉娱乐2.82+0.28+11.02%1.67亿4.95亿35.09亿35.07亿12.44亿12.44亿+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
8300307慈星股份6.77+0.56+9.02%3978.05万2.63亿53.33亿52.63亿7.88亿7.77亿+6.28%+17.33%+32.23%+61.96%-4.38%+25.84%+5.45%
9301459丰茂股份43.64+3.45+8.58%156.07万6659.72万34.91亿8.28亿8000.00万1896.70万+2.80%+9.48%+14.84%+32.08%+36.80%+36.80%-6.03%
10300917特发服务29.90+2.32+8.41%1933.30万5.49亿50.53亿50.53亿1.69亿1.69亿+13.34%+20.18%+32.01%+50.78%+8.77%+34.14%+18.09%
11300313*ST天山6.44+0.49+8.24%728.82万4663.66万20.16亿11.86亿3.13亿1.84亿+1.42%-3.01%-19.40%-6.67%-43.95%+23.37%-34.55%
12300135宝利国际3.24+0.23+7.64%9926.22万3.21亿29.86亿29.86亿9.22亿9.22亿0.00%+27.06%+15.30%+73.26%-22.49%+26.07%-0.31%
13300180华峰超纤4.09+0.29+7.63%1.21亿4.89亿72.03亿60.31亿17.61亿14.75亿+2.51%+12.98%+25.46%+40.07%-16.70%+4.87%-7.47%
14300830金现代6.39+0.45+7.58%2135.42万1.39亿27.48亿19.83亿4.30亿3.10亿+5.27%+4.93%+8.86%+38.31%-29.24%-22.53%-20.82%
15300506*ST名家1.88+0.13+7.43%2888.24万5262.50万13.08亿10.76亿6.96亿5.73亿+5.62%+19.75%-52.76%-32.62%-71.73%-70.11%-61.79%
16300641正丹股份24.60+1.60+6.96%6511.24万15.26亿125.06亿125.04亿5.08亿5.08亿+69.66%+87.79%+431.32%+414.64%+337.72%+394.97%+336.17%
17300284苏交科8.78+0.55+6.68%1.01亿8.66亿110.88亿78.04亿12.63亿8.89亿-2.12%-8.64%+38.92%+95.98%+55.12%+37.40%+61.10%
18300295三六五网9.97+0.61+6.52%2253.51万2.20亿19.03亿16.70亿1.91亿1.68亿+7.67%+21.14%+13.17%+38.86%-24.98%-22.41%-19.14%
19300876蒙泰高新18.81+1.15+6.51%126.08万2343.64万18.06亿12.86亿9600.21万6838.71万+3.41%+9.74%+4.38%+42.93%-27.49%-24.73%-24.21%
20301596C瑞迪智驱89.25+5.45+6.50%673.45万6.13亿49.19亿12.30亿5511.81万1377.95万+244.33%+244.33%+244.33%+244.33%+244.33%+244.33%+244.33%
21300719安达维尔22.61+1.38+6.50%4688.95万10.65亿57.71亿40.61亿2.55亿1.80亿-5.87%+6.65%+80.30%+175.40%+61.50%+91.61%+69.62%
22300092科新机电11.15+0.68+6.49%1732.81万1.90亿30.54亿23.40亿2.74亿2.10亿+6.60%+11.84%+15.42%+39.38%-16.48%-28.06%-14.82%
23301026浩通科技26.47+1.61+6.48%338.31万8817.21万30.00亿15.44亿1.13亿5833.97万+4.50%+8.93%-11.94%+39.17%-11.38%-35.72%-13.07%
24300894火星人18.44+1.12+6.47%2063.09万3.71亿75.46亿54.23亿4.09亿2.94亿+15.18%+19.43%+27.52%+59.65%+1.93%-31.65%+13.55%
25300220ST金运8.48+0.51+6.40%416.64万3512.35万12.82亿12.81亿1.51亿1.51亿+15.53%+58.21%+32.92%+46.46%+0.95%-14.43%+8.86%
26301131聚赛龙38.98+2.33+6.36%275.32万1.06亿18.62亿8.99亿4778.00万2307.42万+3.67%+9.80%+7.62%+34.97%-18.76%+10.21%-22.81%
27300205ST天喻7.76+0.45+6.16%875.86万6659.21万33.37亿33.06亿4.30亿4.26亿+13.78%+25.77%+18.84%+70.93%-33.05%-39.87%-28.55%
28300477合纵科技3.46+0.20+6.13%1.02亿3.63亿37.09亿32.37亿10.72亿9.35亿+13.44%+24.01%+5.17%+64.76%-19.91%-26.54%-7.73%
29301212联盛化学28.72+1.64+6.06%864.35万2.52亿31.02亿7.75亿1.08亿2700.00万+11.97%+32.72%+32.05%+88.82%-2.48%-17.75%+6.37%
30300911亿田智能32.71+1.86+6.03%439.25万1.43亿34.92亿32.60亿1.07亿9964.88万+11.26%+16.61%+12.41%+36.29%-9.84%-14.84%-13.07%
31300476胜宏科技29.05+1.64+5.98%3506.94万10.15亿250.61亿248.44亿8.63亿8.55亿-4.28%-4.85%+21.45%+75.32%+37.94%+58.57%+57.45%
32300975商络电子11.40+0.64+5.95%5576.50万6.27亿78.32亿53.42亿6.87亿4.69亿-7.39%-5.16%+15.04%+103.94%+35.23%+81.30%+37.85%
33301317鑫磊股份18.88+1.01+5.65%185.21万3450.24万29.68亿8.46亿1.57亿4480.00万+4.48%+9.32%+7.27%+64.89%-13.43%-20.61%-3.97%
34301057汇隆新材13.47+0.72+5.65%588.20万7847.58万15.81亿6.96亿1.17亿5166.84万+5.48%+12.16%+3.94%+43.30%-23.68%-20.67%-19.82%
35300117*ST嘉寓1.34+0.07+5.51%3236.51万4266.07万9.60亿9.60亿7.17亿7.17亿-0.74%+9.84%-5.63%+8.94%-52.82%-60.47%-53.79%
36300411金盾股份16.43+0.85+5.46%4375.62万7.09亿66.79亿44.40亿4.07亿2.70亿-8.06%+5.32%+36.01%+301.71%+138.81%+159.15%+135.05%
37300424航新科技16.08+0.83+5.44%3821.10万6.10亿38.58亿38.48亿2.40亿2.39亿+0.56%+34.90%+53.88%+106.15%+15.19%+19.64%+22.75%
38300505川金诺16.08+0.83+5.44%2571.36万4.03亿44.20亿34.95亿2.75亿2.17亿-6.07%+9.31%+28.03%+85.25%+6.70%-10.02%-4.00%
39300536*ST农尚7.93+0.40+5.31%1082.55万8479.67万23.26亿23.25亿2.93亿2.93亿-35.48%-46.35%-51.50%-39.60%-52.29%-39.37%-64.91%
40300535达威股份13.60+0.68+5.26%267.99万3578.78万14.26亿10.40亿1.05亿7643.61万+1.19%+10.93%+3.50%+40.93%-21.61%+5.10%-22.33%
41301588美新科技26.55+1.23+4.86%584.92万1.56亿31.56亿6.00亿1.19亿2258.25万+6.24%+8.90%-6.91%+83.10%+83.10%+83.10%+83.10%
42300542新晨科技13.18+0.61+4.85%2003.41万2.61亿39.35亿32.18亿2.99亿2.44亿-0.30%+1.00%+20.48%+57.84%-6.33%+1.62%+0.61%
43301391卡莱特80.46+3.57+4.64%179.57万1.42亿54.71亿28.45亿6800.00万3535.85万-5.27%-7.84%-23.07%-21.94%-19.55%-12.57%-29.72%
44301177迪阿股份25.46+1.09+4.47%116.53万2888.44万101.84亿10.19亿4.00亿4001.00万+2.45%+8.29%-14.91%+20.66%-19.91%-38.32%-13.67%
45300517海波重科9.13+0.39+4.46%762.98万6878.49万18.30亿11.32亿2.00亿1.24亿+9.74%+19.35%+19.19%+34.26%-30.46%-27.96%-35.48%
46300947德必集团12.66+0.54+4.46%538.67万6692.39万19.45亿12.06亿1.54亿9529.38万+4.03%+15.20%+15.83%+42.89%-20.08%-8.13%-19.31%
47300528幸福蓝海7.58+0.32+4.41%1088.31万8418.31万28.24亿28.24亿3.73亿3.73亿+2.02%+2.16%+0.13%+10.66%-29.88%-23.59%-28.69%
48300327中颖电子22.72+0.95+4.36%2901.96万6.51亿77.71亿77.08亿3.42亿3.39亿+17.84%+15.74%+11.65%+49.57%-15.03%-32.28%-0.35%
49300555ST路通5.61+0.23+4.28%96.66万536.29万11.22亿11.08亿2.00亿1.98亿-8.78%-11.65%-18.58%-9.52%-28.99%-16.52%-24.50%
50300690双一科技25.16+1.03+4.27%1390.67万3.39亿41.60亿27.57亿1.65亿1.10亿-5.87%-10.97%+0.12%+124.04%+38.09%+74.12%+34.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%1054.75万1.54亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.67亿4.06亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%675.39万5423.95万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
22.16+3.01+15.72%2096.05万4.44亿23.89亿18.93亿1.08亿8541.76万+13.47%+8.10%+33.49%+85.91%+16.75%+43.52%+6.80%
5301348蓝箭电子
31.96+3.84+13.66%1050.57万3.37亿63.92亿15.98亿2.00亿5000.00万+7.32%+11.24%+4.04%+10.59%-39.80%+76.77%-31.11%
6300262*ST巴安
1.13+0.13+13.00%8905.92万9855.80万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
7300043星辉娱乐
2.82+0.28+11.02%1.67亿4.95亿35.09亿35.07亿12.44亿12.44亿+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
8300307慈星股份
6.77+0.56+9.02%3978.05万2.63亿53.33亿52.63亿7.88亿7.77亿+6.28%+17.33%+32.23%+61.96%-4.38%+25.84%+5.45%
9301459丰茂股份
43.64+3.45+8.58%156.07万6659.72万34.91亿8.28亿8000.00万1896.70万+2.80%+9.48%+14.84%+32.08%+36.80%+36.80%-6.03%
10300917特发服务
29.90+2.32+8.41%1933.30万5.49亿50.53亿50.53亿1.69亿1.69亿+13.34%+20.18%+32.01%+50.78%+8.77%+34.14%+18.09%
11300313*ST天山
6.44+0.49+8.24%728.82万4663.66万20.16亿11.86亿3.13亿1.84亿+1.42%-3.01%-19.40%-6.67%-43.95%+23.37%-34.55%
12300135宝利国际
3.24+0.23+7.64%9926.22万3.21亿29.86亿29.86亿9.22亿9.22亿0.00%+27.06%+15.30%+73.26%-22.49%+26.07%-0.31%
13300180华峰超纤
4.09+0.29+7.63%1.21亿4.89亿72.03亿60.31亿17.61亿14.75亿+2.51%+12.98%+25.46%+40.07%-16.70%+4.87%-7.47%
14300830金现代
6.39+0.45+7.58%2135.42万1.39亿27.48亿19.83亿4.30亿3.10亿+5.27%+4.93%+8.86%+38.31%-29.24%-22.53%-20.82%
15300506*ST名家
1.88+0.13+7.43%2888.24万5262.50万13.08亿10.76亿6.96亿5.73亿+5.62%+19.75%-52.76%-32.62%-71.73%-70.11%-61.79%
16300641正丹股份
24.60+1.60+6.96%6511.24万15.26亿125.06亿125.04亿5.08亿5.08亿+69.66%+87.79%+431.32%+414.64%+337.72%+394.97%+336.17%
17300284苏交科
8.78+0.55+6.68%1.01亿8.66亿110.88亿78.04亿12.63亿8.89亿-2.12%-8.64%+38.92%+95.98%+55.12%+37.40%+61.10%
18300295三六五网
9.97+0.61+6.52%2253.51万2.20亿19.03亿16.70亿1.91亿1.68亿+7.67%+21.14%+13.17%+38.86%-24.98%-22.41%-19.14%
19300876蒙泰高新
18.81+1.15+6.51%126.08万2343.64万18.06亿12.86亿9600.21万6838.71万+3.41%+9.74%+4.38%+42.93%-27.49%-24.73%-24.21%
20301596C瑞迪智驱
89.25+5.45+6.50%673.45万6.13亿49.19亿12.30亿5511.81万1377.95万+244.33%+244.33%+244.33%+244.33%+244.33%+244.33%+244.33%
21300719安达维尔
22.61+1.38+6.50%4688.95万10.65亿57.71亿40.61亿2.55亿1.80亿-5.87%+6.65%+80.30%+175.40%+61.50%+91.61%+69.62%
22300092科新机电
11.15+0.68+6.49%1732.81万1.90亿30.54亿23.40亿2.74亿2.10亿+6.60%+11.84%+15.42%+39.38%-16.48%-28.06%-14.82%
23301026浩通科技
26.47+1.61+6.48%338.31万8817.21万30.00亿15.44亿1.13亿5833.97万+4.50%+8.93%-11.94%+39.17%-11.38%-35.72%-13.07%
24300894火星人
18.44+1.12+6.47%2063.09万3.71亿75.46亿54.23亿4.09亿2.94亿+15.18%+19.43%+27.52%+59.65%+1.93%-31.65%+13.55%
25300220ST金运
8.48+0.51+6.40%416.64万3512.35万12.82亿12.81亿1.51亿1.51亿+15.53%+58.21%+32.92%+46.46%+0.95%-14.43%+8.86%
26301131聚赛龙
38.98+2.33+6.36%275.32万1.06亿18.62亿8.99亿4778.00万2307.42万+3.67%+9.80%+7.62%+34.97%-18.76%+10.21%-22.81%
27300205ST天喻
7.76+0.45+6.16%875.86万6659.21万33.37亿33.06亿4.30亿4.26亿+13.78%+25.77%+18.84%+70.93%-33.05%-39.87%-28.55%
28300477合纵科技
3.46+0.20+6.13%1.02亿3.63亿37.09亿32.37亿10.72亿9.35亿+13.44%+24.01%+5.17%+64.76%-19.91%-26.54%-7.73%
29301212联盛化学
28.72+1.64+6.06%864.35万2.52亿31.02亿7.75亿1.08亿2700.00万+11.97%+32.72%+32.05%+88.82%-2.48%-17.75%+6.37%
30300911亿田智能
32.71+1.86+6.03%439.25万1.43亿34.92亿32.60亿1.07亿9964.88万+11.26%+16.61%+12.41%+36.29%-9.84%-14.84%-13.07%
31300476胜宏科技
29.05+1.64+5.98%3506.94万10.15亿250.61亿248.44亿8.63亿8.55亿-4.28%-4.85%+21.45%+75.32%+37.94%+58.57%+57.45%
32300975商络电子
11.40+0.64+5.95%5576.50万6.27亿78.32亿53.42亿6.87亿4.69亿-7.39%-5.16%+15.04%+103.94%+35.23%+81.30%+37.85%
33301317鑫磊股份
18.88+1.01+5.65%185.21万3450.24万29.68亿8.46亿1.57亿4480.00万+4.48%+9.32%+7.27%+64.89%-13.43%-20.61%-3.97%
34301057汇隆新材
13.47+0.72+5.65%588.20万7847.58万15.81亿6.96亿1.17亿5166.84万+5.48%+12.16%+3.94%+43.30%-23.68%-20.67%-19.82%
35300117*ST嘉寓
1.34+0.07+5.51%3236.51万4266.07万9.60亿9.60亿7.17亿7.17亿-0.74%+9.84%-5.63%+8.94%-52.82%-60.47%-53.79%
36300411金盾股份
16.43+0.85+5.46%4375.62万7.09亿66.79亿44.40亿4.07亿2.70亿-8.06%+5.32%+36.01%+301.71%+138.81%+159.15%+135.05%
37300424航新科技
16.08+0.83+5.44%3821.10万6.10亿38.58亿38.48亿2.40亿2.39亿+0.56%+34.90%+53.88%+106.15%+15.19%+19.64%+22.75%
38300505川金诺
16.08+0.83+5.44%2571.36万4.03亿44.20亿34.95亿2.75亿2.17亿-6.07%+9.31%+28.03%+85.25%+6.70%-10.02%-4.00%
39300536*ST农尚
7.93+0.40+5.31%1082.55万8479.67万23.26亿23.25亿2.93亿2.93亿-35.48%-46.35%-51.50%-39.60%-52.29%-39.37%-64.91%
40300535达威股份
13.60+0.68+5.26%267.99万3578.78万14.26亿10.40亿1.05亿7643.61万+1.19%+10.93%+3.50%+40.93%-21.61%+5.10%-22.33%
41301588美新科技
26.55+1.23+4.86%584.92万1.56亿31.56亿6.00亿1.19亿2258.25万+6.24%+8.90%-6.91%+83.10%+83.10%+83.10%+83.10%
42300542新晨科技
13.18+0.61+4.85%2003.41万2.61亿39.35亿32.18亿2.99亿2.44亿-0.30%+1.00%+20.48%+57.84%-6.33%+1.62%+0.61%
43301391卡莱特
80.46+3.57+4.64%179.57万1.42亿54.71亿28.45亿6800.00万3535.85万-5.27%-7.84%-23.07%-21.94%-19.55%-12.57%-29.72%
44301177迪阿股份
25.46+1.09+4.47%116.53万2888.44万101.84亿10.19亿4.00亿4001.00万+2.45%+8.29%-14.91%+20.66%-19.91%-38.32%-13.67%
45300517海波重科
9.13+0.39+4.46%762.98万6878.49万18.30亿11.32亿2.00亿1.24亿+9.74%+19.35%+19.19%+34.26%-30.46%-27.96%-35.48%
46300947德必集团
12.66+0.54+4.46%538.67万6692.39万19.45亿12.06亿1.54亿9529.38万+4.03%+15.20%+15.83%+42.89%-20.08%-8.13%-19.31%
47300528幸福蓝海
7.58+0.32+4.41%1088.31万8418.31万28.24亿28.24亿3.73亿3.73亿+2.02%+2.16%+0.13%+10.66%-29.88%-23.59%-28.69%
48300327中颖电子
22.72+0.95+4.36%2901.96万6.51亿77.71亿77.08亿3.42亿3.39亿+17.84%+15.74%+11.65%+49.57%-15.03%-32.28%-0.35%
49300555ST路通
5.61+0.23+4.28%96.66万536.29万11.22亿11.08亿2.00亿1.98亿-8.78%-11.65%-18.58%-9.52%-28.99%-16.52%-24.50%
50300690双一科技
25.16+1.03+4.27%1390.67万3.39亿41.60亿27.57亿1.65亿1.10亿-5.87%-10.97%+0.12%+124.04%+38.09%+74.12%+34.12%