序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300956英力股份15.86+2.64+19.97%1536.64万2.33亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
2300057万顺新材5.60+0.79+16.42%1.02亿5.69亿50.96亿41.30亿9.10亿7.37亿+19.66%+14.29%+26.13%+27.56%-17.40%-18.49%-9.24%
3300917特发服务47.00+6.10+14.91%3309.51万14.30亿79.43亿79.43亿1.69亿1.69亿+70.41%+64.22%+107.23%+110.29%+71.35%+94.62%+85.62%
4301489思泉新材76.36+9.68+14.52%709.71万5.21亿44.05亿11.01亿5768.13万1442.03万+15.00%+9.51%+9.93%+70.94%-9.77%+83.29%+1.01%
5300290荣科科技8.72+1.04+13.54%1.07亿9.15亿55.78亿55.74亿6.40亿6.39亿+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
6301596瑞迪智驱113.08+12.95+12.93%898.18万9.63亿62.33亿15.58亿5511.81万1377.95万+34.94%+336.27%+336.27%+336.27%+336.27%+336.27%+336.27%
7300680隆盛科技19.00+2.10+12.43%3655.25万7.01亿43.89亿32.91亿2.31亿1.73亿+12.36%+3.15%+18.31%+29.25%-14.68%+6.57%+1.60%
8301283聚胶股份36.08+3.81+11.81%355.25万1.23亿28.86亿16.40亿8000.00万4545.62万+13.89%+9.67%+30.68%+36.72%+3.23%-7.65%+11.95%
9300162雷曼光电8.98+0.93+11.55%1.08亿8.82亿37.67亿24.31亿4.20亿2.71亿+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
10301429森泰股份20.44+2.00+10.85%1362.86万2.81亿24.16亿9.00亿1.18亿4404.11万+31.11%+25.25%+31.70%+56.27%-7.05%-3.11%0.00%
11300120经纬辉开5.90+0.55+10.28%3814.68万2.23亿33.89亿30.76亿5.74亿5.21亿+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
12300752隆利科技16.27+1.37+9.19%2915.44万4.52亿37.03亿25.44亿2.28亿1.56亿+37.07%+30.47%+55.10%+45.66%-13.96%+6.20%-10.46%
13300641正丹股份26.91+2.23+9.04%7666.96万20.27亿136.80亿136.78亿5.08亿5.08亿+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
14300219鸿利智汇7.13+0.58+8.85%7593.72万5.25亿50.48亿50.38亿7.08亿7.07亿+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
15301567贝隆精密45.06+3.64+8.79%561.83万2.43亿32.44亿8.11亿7200.00万1800.00万+13.05%+4.11%+8.92%+14.05%+112.75%+112.75%+112.75%
16300977深圳瑞捷17.90+1.32+7.96%1194.92万2.10亿27.35亿6.94亿1.53亿3879.45万+26.32%+19.73%+36.43%+37.69%-11.39%+5.29%-4.23%
17301150中一科技20.76+1.51+7.84%683.00万1.44亿37.60亿19.19亿1.81亿9245.18万+7.96%+3.14%+6.27%-0.12%-26.12%-27.72%-12.35%
18301008宏昌科技28.44+2.02+7.65%527.03万1.49亿22.75亿7.01亿8000.38万2464.78万+4.79%+3.12%+0.99%+45.18%-6.82%+20.05%-5.80%
19300241瑞丰光电4.51+0.31+7.38%7922.59万3.45亿30.90亿25.79亿6.85亿5.72亿+18.06%+12.47%+34.23%+35.03%-18.44%-4.45%-19.89%
20300536*ST农尚11.50+0.79+7.38%1273.40万1.42亿33.73亿33.72亿2.93亿2.93亿+52.72%-8.15%-28.84%-22.77%-41.03%-15.13%-49.12%
21301428世纪恒通26.89+1.80+7.17%594.11万1.59亿26.53亿16.46亿9866.67万6119.67万+5.53%-0.59%+11.48%+2.44%-35.96%+2.05%-30.43%
22300421力星股份9.57+0.64+7.17%3443.10万3.29亿28.14亿22.06亿2.94亿2.31亿+7.17%+7.41%+19.48%+17.57%-4.59%+7.93%-25.87%
23300632光莆股份10.60+0.69+6.96%1506.80万1.57亿32.35亿23.45亿3.05亿2.21亿+7.61%+3.62%+16.36%+19.77%-17.96%-1.21%-16.01%
24300152新动力2.37+0.15+6.76%5446.87万1.23亿16.89亿16.89亿7.13亿7.12亿+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
25300916朗特智能28.44+1.71+6.40%955.15万2.70亿41.14亿25.75亿1.45亿9052.66万+9.68%+3.27%-4.24%+90.23%+8.26%+8.69%+17.81%
26300040九洲集团6.10+0.35+6.09%8085.34万4.86亿35.85亿28.10亿5.88亿4.61亿+3.92%+32.32%+45.93%+56.01%+6.46%+7.39%+8.93%
27301217铜冠铜箔11.12+0.61+5.80%2255.72万2.57亿92.19亿25.47亿8.29亿2.29亿+8.91%+4.22%+10.87%+18.55%-10.97%-8.48%-6.24%
28300927江天化学18.66+1.02+5.78%2227.63万4.22亿26.94亿26.28亿1.44亿1.41亿+29.13%+13.64%+41.47%+78.39%+9.38%+22.56%+10.74%
29300852四会富仕24.27+1.27+5.52%565.72万1.34亿34.57亿33.22亿1.42亿1.37亿+9.08%+5.55%+18.80%+25.47%-14.41%-4.42%-11.15%
30300427*ST红相4.89+0.25+5.39%1288.97万6213.27万18.90亿17.02亿3.87亿3.48亿+11.39%+12.67%+12.41%+52.81%-27.66%-30.93%-27.01%
31301539宏鑫科技27.85+1.35+5.09%1406.34万3.82亿41.22亿9.77亿1.48亿3509.16万+12.89%+5.61%-17.90%+161.75%+161.75%+161.75%+161.75%
32301499维科精密26.38+1.27+5.06%929.35万2.39亿36.47亿9.12亿1.38亿3456.37万+16.01%+11.03%+22.93%+32.50%-24.43%+35.28%-10.30%
33301121紫建电子39.90+1.92+5.06%543.25万2.13亿28.25亿11.80亿7080.32万2956.18万+8.19%-0.50%+34.52%+56.84%-8.86%-13.28%-3.99%
34301021英诺激光18.09+0.86+4.99%755.63万1.34亿27.41亿12.65亿1.52亿6995.23万+13.13%+5.24%+13.85%+17.70%-32.53%-19.35%-31.24%
35301165锐捷网络35.90+1.70+4.97%837.37万2.95亿203.98亿24.48亿5.68亿6818.18万+8.36%+4.18%-0.36%+12.26%-11.97%-24.69%-5.25%
36300947德必集团16.33+0.76+4.88%2102.42万3.33亿25.08亿15.56亿1.54亿9529.38万+34.74%+24.75%+66.12%+65.12%+3.68%+19.02%+4.08%
37300991创益通17.35+0.80+4.83%2404.19万4.05亿24.98亿15.60亿1.44亿8989.20万+24.11%+15.44%+29.87%+62.30%-13.98%+44.10%-0.17%
38301282金禄电子18.25+0.84+4.82%634.27万1.15亿27.58亿13.17亿1.51亿7214.00万+8.83%+2.87%+20.14%+24.07%-36.52%-24.49%-26.97%
39301509金凯生科39.37+1.75+4.65%345.02万1.33亿47.42亿11.85亿1.20亿3011.17万+2.82%-3.51%+1.77%-17.78%-25.92%-1.15%-11.59%
40301363美好医疗26.60+1.17+4.60%588.60万1.55亿108.17亿29.83亿4.07亿1.12亿+4.48%+1.72%+16.72%-8.40%-25.28%-31.97%-27.72%
41300908仲景食品33.22+1.46+4.60%179.69万5884.66万48.50亿41.05亿1.46亿1.24亿+6.47%+3.04%+12.14%+42.69%+15.75%+14.12%+20.44%
42300052中青宝14.34+0.63+4.60%2895.29万4.29亿37.55亿37.55亿2.62亿2.62亿-1.65%+4.60%+11.08%-1.10%-27.54%-29.77%-15.50%
43301266宇邦新材37.44+1.61+4.49%657.16万2.45亿38.94亿14.04亿1.04亿3750.06万+3.97%-1.68%-2.40%+2.69%-23.34%-29.65%-32.38%
44300459汤姆猫4.43+0.19+4.48%3.81亿16.95亿155.75亿135.61亿35.16亿30.61亿0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
45301036双乐股份22.49+0.95+4.41%903.96万2.00亿22.49亿9.77亿1.00亿4346.14万+4.95%-11.04%+41.71%+54.89%-4.86%+30.83%+1.44%
46300968格林精密9.24+0.39+4.41%1691.57万1.56亿38.20亿38.20亿4.13亿4.13亿+8.20%+2.21%+15.79%+17.71%-19.86%+25.03%-23.51%
47301389隆扬电子15.04+0.63+4.37%1058.71万1.58亿42.64亿12.34亿2.84亿8207.70万+7.05%-1.18%+17.13%+28.44%-23.15%-7.67%-21.17%
48300785值得买21.50+0.90+4.37%1293.21万2.75亿42.75亿24.47亿1.99亿1.14亿+0.80%-7.80%+20.72%+34.88%-8.94%-35.35%-1.65%
49300776帝尔激光57.40+2.38+4.33%2619.37万14.77亿156.75亿95.93亿2.73亿1.67亿+25.46%+24.78%+40.34%+29.75%-9.96%-3.41%-4.75%
50300736百邦科技15.79+0.65+4.29%475.81万7427.54万20.54亿20.32亿1.30亿1.29亿+3.95%+2.00%+4.78%+32.91%+12.38%+41.87%+23.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300956英力股份
15.86+2.64+19.97%1536.64万2.33亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
2300057万顺新材
5.60+0.79+16.42%1.02亿5.69亿50.96亿41.30亿9.10亿7.37亿+19.66%+14.29%+26.13%+27.56%-17.40%-18.49%-9.24%
3300917特发服务
47.00+6.10+14.91%3309.51万14.30亿79.43亿79.43亿1.69亿1.69亿+70.41%+64.22%+107.23%+110.29%+71.35%+94.62%+85.62%
4301489思泉新材
76.36+9.68+14.52%709.71万5.21亿44.05亿11.01亿5768.13万1442.03万+15.00%+9.51%+9.93%+70.94%-9.77%+83.29%+1.01%
5300290荣科科技
8.72+1.04+13.54%1.07亿9.15亿55.78亿55.74亿6.40亿6.39亿+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
6301596瑞迪智驱
113.08+12.95+12.93%898.18万9.63亿62.33亿15.58亿5511.81万1377.95万+34.94%+336.27%+336.27%+336.27%+336.27%+336.27%+336.27%
7300680隆盛科技
19.00+2.10+12.43%3655.25万7.01亿43.89亿32.91亿2.31亿1.73亿+12.36%+3.15%+18.31%+29.25%-14.68%+6.57%+1.60%
8301283聚胶股份
36.08+3.81+11.81%355.25万1.23亿28.86亿16.40亿8000.00万4545.62万+13.89%+9.67%+30.68%+36.72%+3.23%-7.65%+11.95%
9300162雷曼光电
8.98+0.93+11.55%1.08亿8.82亿37.67亿24.31亿4.20亿2.71亿+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
10301429森泰股份
20.44+2.00+10.85%1362.86万2.81亿24.16亿9.00亿1.18亿4404.11万+31.11%+25.25%+31.70%+56.27%-7.05%-3.11%0.00%
11300120经纬辉开
5.90+0.55+10.28%3814.68万2.23亿33.89亿30.76亿5.74亿5.21亿+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
12300752隆利科技
16.27+1.37+9.19%2915.44万4.52亿37.03亿25.44亿2.28亿1.56亿+37.07%+30.47%+55.10%+45.66%-13.96%+6.20%-10.46%
13300641正丹股份
26.91+2.23+9.04%7666.96万20.27亿136.80亿136.78亿5.08亿5.08亿+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
14300219鸿利智汇
7.13+0.58+8.85%7593.72万5.25亿50.48亿50.38亿7.08亿7.07亿+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
15301567贝隆精密
45.06+3.64+8.79%561.83万2.43亿32.44亿8.11亿7200.00万1800.00万+13.05%+4.11%+8.92%+14.05%+112.75%+112.75%+112.75%
16300977深圳瑞捷
17.90+1.32+7.96%1194.92万2.10亿27.35亿6.94亿1.53亿3879.45万+26.32%+19.73%+36.43%+37.69%-11.39%+5.29%-4.23%
17301150中一科技
20.76+1.51+7.84%683.00万1.44亿37.60亿19.19亿1.81亿9245.18万+7.96%+3.14%+6.27%-0.12%-26.12%-27.72%-12.35%
18301008宏昌科技
28.44+2.02+7.65%527.03万1.49亿22.75亿7.01亿8000.38万2464.78万+4.79%+3.12%+0.99%+45.18%-6.82%+20.05%-5.80%
19300241瑞丰光电
4.51+0.31+7.38%7922.59万3.45亿30.90亿25.79亿6.85亿5.72亿+18.06%+12.47%+34.23%+35.03%-18.44%-4.45%-19.89%
20300536*ST农尚
11.50+0.79+7.38%1273.40万1.42亿33.73亿33.72亿2.93亿2.93亿+52.72%-8.15%-28.84%-22.77%-41.03%-15.13%-49.12%
21301428世纪恒通
26.89+1.80+7.17%594.11万1.59亿26.53亿16.46亿9866.67万6119.67万+5.53%-0.59%+11.48%+2.44%-35.96%+2.05%-30.43%
22300421力星股份
9.57+0.64+7.17%3443.10万3.29亿28.14亿22.06亿2.94亿2.31亿+7.17%+7.41%+19.48%+17.57%-4.59%+7.93%-25.87%
23300632光莆股份
10.60+0.69+6.96%1506.80万1.57亿32.35亿23.45亿3.05亿2.21亿+7.61%+3.62%+16.36%+19.77%-17.96%-1.21%-16.01%
24300152新动力
2.37+0.15+6.76%5446.87万1.23亿16.89亿16.89亿7.13亿7.12亿+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
25300916朗特智能
28.44+1.71+6.40%955.15万2.70亿41.14亿25.75亿1.45亿9052.66万+9.68%+3.27%-4.24%+90.23%+8.26%+8.69%+17.81%
26300040九洲集团
6.10+0.35+6.09%8085.34万4.86亿35.85亿28.10亿5.88亿4.61亿+3.92%+32.32%+45.93%+56.01%+6.46%+7.39%+8.93%
27301217铜冠铜箔
11.12+0.61+5.80%2255.72万2.57亿92.19亿25.47亿8.29亿2.29亿+8.91%+4.22%+10.87%+18.55%-10.97%-8.48%-6.24%
28300927江天化学
18.66+1.02+5.78%2227.63万4.22亿26.94亿26.28亿1.44亿1.41亿+29.13%+13.64%+41.47%+78.39%+9.38%+22.56%+10.74%
29300852四会富仕
24.27+1.27+5.52%565.72万1.34亿34.57亿33.22亿1.42亿1.37亿+9.08%+5.55%+18.80%+25.47%-14.41%-4.42%-11.15%
30300427*ST红相
4.89+0.25+5.39%1288.97万6213.27万18.90亿17.02亿3.87亿3.48亿+11.39%+12.67%+12.41%+52.81%-27.66%-30.93%-27.01%
31301539宏鑫科技
27.85+1.35+5.09%1406.34万3.82亿41.22亿9.77亿1.48亿3509.16万+12.89%+5.61%-17.90%+161.75%+161.75%+161.75%+161.75%
32301499维科精密
26.38+1.27+5.06%929.35万2.39亿36.47亿9.12亿1.38亿3456.37万+16.01%+11.03%+22.93%+32.50%-24.43%+35.28%-10.30%
33301121紫建电子
39.90+1.92+5.06%543.25万2.13亿28.25亿11.80亿7080.32万2956.18万+8.19%-0.50%+34.52%+56.84%-8.86%-13.28%-3.99%
34301021英诺激光
18.09+0.86+4.99%755.63万1.34亿27.41亿12.65亿1.52亿6995.23万+13.13%+5.24%+13.85%+17.70%-32.53%-19.35%-31.24%
35301165锐捷网络
35.90+1.70+4.97%837.37万2.95亿203.98亿24.48亿5.68亿6818.18万+8.36%+4.18%-0.36%+12.26%-11.97%-24.69%-5.25%
36300947德必集团
16.33+0.76+4.88%2102.42万3.33亿25.08亿15.56亿1.54亿9529.38万+34.74%+24.75%+66.12%+65.12%+3.68%+19.02%+4.08%
37300991创益通
17.35+0.80+4.83%2404.19万4.05亿24.98亿15.60亿1.44亿8989.20万+24.11%+15.44%+29.87%+62.30%-13.98%+44.10%-0.17%
38301282金禄电子
18.25+0.84+4.82%634.27万1.15亿27.58亿13.17亿1.51亿7214.00万+8.83%+2.87%+20.14%+24.07%-36.52%-24.49%-26.97%
39301509金凯生科
39.37+1.75+4.65%345.02万1.33亿47.42亿11.85亿1.20亿3011.17万+2.82%-3.51%+1.77%-17.78%-25.92%-1.15%-11.59%
40301363美好医疗
26.60+1.17+4.60%588.60万1.55亿108.17亿29.83亿4.07亿1.12亿+4.48%+1.72%+16.72%-8.40%-25.28%-31.97%-27.72%
41300908仲景食品
33.22+1.46+4.60%179.69万5884.66万48.50亿41.05亿1.46亿1.24亿+6.47%+3.04%+12.14%+42.69%+15.75%+14.12%+20.44%
42300052中青宝
14.34+0.63+4.60%2895.29万4.29亿37.55亿37.55亿2.62亿2.62亿-1.65%+4.60%+11.08%-1.10%-27.54%-29.77%-15.50%
43301266宇邦新材
37.44+1.61+4.49%657.16万2.45亿38.94亿14.04亿1.04亿3750.06万+3.97%-1.68%-2.40%+2.69%-23.34%-29.65%-32.38%
44300459汤姆猫
4.43+0.19+4.48%3.81亿16.95亿155.75亿135.61亿35.16亿30.61亿0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
45301036双乐股份
22.49+0.95+4.41%903.96万2.00亿22.49亿9.77亿1.00亿4346.14万+4.95%-11.04%+41.71%+54.89%-4.86%+30.83%+1.44%
46300968格林精密
9.24+0.39+4.41%1691.57万1.56亿38.20亿38.20亿4.13亿4.13亿+8.20%+2.21%+15.79%+17.71%-19.86%+25.03%-23.51%
47301389隆扬电子
15.04+0.63+4.37%1058.71万1.58亿42.64亿12.34亿2.84亿8207.70万+7.05%-1.18%+17.13%+28.44%-23.15%-7.67%-21.17%
48300785值得买
21.50+0.90+4.37%1293.21万2.75亿42.75亿24.47亿1.99亿1.14亿+0.80%-7.80%+20.72%+34.88%-8.94%-35.35%-1.65%
49300776帝尔激光
57.40+2.38+4.33%2619.37万14.77亿156.75亿95.93亿2.73亿1.67亿+25.46%+24.78%+40.34%+29.75%-9.96%-3.41%-4.75%
50300736百邦科技
15.79+0.65+4.29%475.81万7427.54万20.54亿20.32亿1.30亿1.29亿+3.95%+2.00%+4.78%+32.91%+12.38%+41.87%+23.65%