序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300813泰林生物22.37+3.73+20.01%1164.72万2.57亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300966共同药业22.85+3.81+20.01%1536.11万3.17亿26.34亿17.17亿1.15亿7513.18万+48.96%+59.90%+31.78%+25.76%-12.12%-4.63%-0.52%
3301047义翘神州89.09+14.85+20.00%401.77万3.38亿115.10亿52.09亿1.29亿5846.34万+25.57%+31.79%+23.99%+33.37%-1.58%-17.74%+8.12%
4300243瑞丰高材14.76+2.46+20.00%4043.25万5.57亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
5300928华安鑫创44.00+7.33+19.99%422.06万1.72亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
6300314戴维医疗13.82+2.30+19.97%2253.64万3.07亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
7300238冠昊生物12.80+2.13+19.96%1000.54万1.28亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
8300147香雪制药4.63+0.77+19.95%7890.26万3.49亿30.62亿30.44亿6.61亿6.57亿+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
9300175朗源股份9.08+1.51+19.95%1.20亿10.66亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
10300272开能健康6.62+1.10+19.93%4633.70万3.07亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
11301033迈普医学43.31+5.51+14.58%236.19万9579.97万28.61亿16.55亿6606.30万3820.15万+24.35%+28.52%+33.67%+25.35%+0.72%+4.44%-0.53%
12300317珈伟新能4.48+0.54+13.71%8016.93万3.66亿37.06亿37.05亿8.27亿8.27亿+17.28%+21.41%-1.10%+9.80%-13.35%-27.39%-11.98%
13301166优宁维36.15+3.81+11.78%653.66万2.36亿31.33亿14.92亿8666.67万4126.89万+24.31%+30.74%+17.37%+17.18%-15.52%-23.94%-5.91%
14301089拓新药业46.30+4.71+11.32%1751.90万7.70亿58.59亿36.52亿1.27亿7888.24万+42.02%+28.90%+12.11%+11.30%-12.18%-21.63%-14.28%
15300204舒泰神7.58+0.77+11.31%2521.53万1.84亿36.22亿35.75亿4.78亿4.72亿+20.32%+34.16%+11.31%-4.89%-27.95%-37.82%-25.39%
16300804广康生化28.46+2.73+10.61%514.92万1.51亿21.06亿5.11亿7400.00万1794.88万+30.55%+39.58%+14.34%+8.83%-11.70%-31.87%-7.78%
17301538骏鼎达124.50+11.40+10.08%234.36万2.81亿49.80亿11.81亿4000.00万948.31万+33.96%+41.56%+52.76%+123.04%+123.04%+123.04%+123.04%
18301163宏德股份25.67+2.27+9.70%924.87万2.36亿20.95亿8.54亿8160.00万3325.47万+13.18%+15.94%+8.08%+21.43%-9.68%-5.49%-5.28%
19300653正海生物27.32+2.33+9.32%1098.61万2.96亿49.18亿49.18亿1.80亿1.80亿+14.55%+22.46%+14.45%+21.86%-11.01%-40.60%-5.86%
20300758七彩化学15.71+1.31+9.10%6895.43万10.75亿63.79亿49.67亿4.06亿3.16亿+57.41%+70.39%+46.41%+93.00%+50.62%+54.32%+55.39%
21300171东富龙17.36+1.42+8.91%3591.41万6.05亿132.07亿96.90亿7.61亿5.58亿+26.25%+29.46%+17.85%+21.82%-10.61%-27.43%-3.50%
22300411金盾股份17.94+1.38+8.33%8585.72万15.12亿72.93亿48.48亿4.07亿2.70亿+15.00%+13.11%+36.53%+202.02%+168.97%+191.71%+156.65%
23300109新开源24.10+1.85+8.31%2313.23万5.41亿77.75亿70.09亿3.23亿2.91亿+15.59%+14.11%+15.42%+57.52%+21.23%-2.94%+33.59%
24301220亚香股份34.63+2.63+8.22%647.00万2.14亿27.98亿16.42亿8080.00万4741.00万+34.96%+41.87%+23.94%+24.39%+3.74%-9.13%+4.78%
25300424航新科技15.89+1.19+8.10%6774.53万10.90亿38.12亿38.03亿2.40亿2.39亿+33.31%+42.77%+32.64%+50.05%+18.23%+22.70%+21.30%
26301209联合化学32.42+2.34+7.78%1543.85万4.76亿25.94亿7.94亿8000.00万2450.00万+58.15%+71.08%+56.77%+62.26%+27.14%+36.05%+29.89%
27300177中海达7.93+0.56+7.60%1.62亿12.59亿59.01亿48.08亿7.44亿6.06亿+59.24%+78.20%+45.24%+40.35%+5.03%+16.11%+10.29%
28301159三维天地34.81+2.32+7.14%619.00万2.12亿26.93亿10.87亿7735.00万3121.48万+11.82%+24.45%+1.04%-6.48%-23.71%-1.05%-23.71%
29301230泓博医药38.59+2.55+7.08%784.35万2.92亿41.53亿22.91亿1.08亿5937.17万+14.54%+25.01%+2.61%+30.11%-5.53%-9.11%+7.79%
30300040九洲集团4.93+0.32+6.94%3318.43万1.65亿28.97亿22.71亿5.88亿4.61亿+13.33%+19.66%+4.67%+4.23%-13.20%-13.51%-11.96%
31300261雅本化学7.48+0.48+6.86%6917.16万4.96亿72.06亿70.09亿9.63亿9.37亿+27.65%+24.25%+1.08%+22.82%-4.59%-27.87%+0.27%
32300584海辰药业19.54+1.24+6.78%878.39万1.65亿23.45亿16.05亿1.20亿8211.86万+21.14%+31.85%+8.98%+2.57%-30.24%-15.70%-16.07%
33300762上海瀚讯17.03+1.07+6.70%1.07亿18.09亿106.94亿106.94亿6.28亿6.28亿+32.74%+45.56%+29.80%+59.01%+0.18%+18.38%+12.93%
34301046能辉科技22.12+1.37+6.60%639.13万1.45亿33.11亿13.05亿1.50亿5899.25万+10.10%+18.86%+3.56%-4.70%-19.03%-27.50%-18.44%
35300994久祺股份12.97+0.80+6.57%1050.67万1.34亿30.23亿10.10亿2.33亿7785.60万+9.82%+14.78%+17.06%+12.78%-12.72%-19.94%-11.77%
36301201诚达药业22.44+1.37+6.50%452.38万9727.79万34.72亿19.57亿1.55亿8719.38万+16.57%+23.91%+5.75%+9.46%-19.66%-18.88%-11.76%
37300651金陵体育15.50+0.94+6.46%887.07万1.41亿19.96亿11.78亿1.29亿7599.03万+15.07%+23.80%-0.32%-5.08%-24.90%-26.96%-22.42%
38300006莱美药业3.19+0.19+6.33%4927.02万1.56亿33.68亿33.68亿10.56亿10.56亿+15.58%+20.83%+2.90%+0.63%-20.25%-12.12%-14.25%
39301080百普赛斯47.17+2.74+6.17%865.52万4.03亿56.60亿31.62亿1.20亿6702.89万+25.65%+31.06%+16.76%+12.52%-30.42%-31.04%-19.97%
40300105龙源技术7.52+0.43+6.06%2907.43万2.13亿38.81亿38.59亿5.16亿5.13亿+4.44%+8.83%+19.75%+31.93%+11.08%+13.08%+10.75%
41300358楚天科技9.45+0.54+6.06%3138.18万2.88亿55.78亿53.62亿5.90亿5.67亿+17.83%+11.44%+1.61%+9.38%-19.02%-36.96%-11.68%
42300030阳普医疗5.20+0.29+5.91%2307.59万1.19亿16.08亿14.07亿3.09亿2.71亿+17.38%+27.14%-5.45%-18.75%-36.27%-20.00%-32.90%
43300967晓鸣股份10.59+0.59+5.90%1109.49万1.15亿20.07亿13.22亿1.89亿1.25亿+15.99%+25.03%-3.64%-9.10%-27.81%-35.54%-25.84%
44301042安联锐视38.09+2.09+5.81%468.71万1.75亿26.56亿16.25亿6973.86万4267.18万+11.80%+7.60%+19.18%+26.08%-1.68%+28.55%-2.83%
45300692中环环保5.69+0.29+5.37%977.29万5412.04万24.11亿21.31亿4.24亿3.75亿+13.57%+17.56%+2.15%+2.71%-13.13%-18.83%-8.23%
46301103何氏眼科27.53+1.38+5.28%444.90万1.21亿43.50亿22.87亿1.58亿8309.01万+11.82%+13.62%+1.03%+11.46%-18.41%-8.90%-8.17%
47300152新动力2.44+0.12+5.17%7498.28万1.84亿17.39亿17.38亿7.13亿7.12亿+10.41%+7.49%-13.48%-2.79%-17.57%-14.39%-16.44%
48300119瑞普生物17.90+0.88+5.17%2154.22万3.84亿83.46亿59.83亿4.66亿3.34亿+15.41%+12.02%+11.04%+28.22%+2.87%-18.56%+9.21%
49300247融捷健康3.10+0.15+5.08%4500.09万1.43亿24.93亿24.90亿8.04亿8.03亿+15.24%+25.00%+3.33%-4.91%-15.07%-11.68%-12.92%
50300322硕贝德9.98+0.48+5.05%6248.98万6.26亿46.48亿44.27亿4.66亿4.44亿+8.36%+16.73%-10.41%+22.91%-19.45%+24.91%-10.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300813泰林生物
22.37+3.73+20.01%1164.72万2.57亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300966共同药业
22.85+3.81+20.01%1536.11万3.17亿26.34亿17.17亿1.15亿7513.18万+48.96%+59.90%+31.78%+25.76%-12.12%-4.63%-0.52%
3301047义翘神州
89.09+14.85+20.00%401.77万3.38亿115.10亿52.09亿1.29亿5846.34万+25.57%+31.79%+23.99%+33.37%-1.58%-17.74%+8.12%
4300243瑞丰高材
14.76+2.46+20.00%4043.25万5.57亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
5300928华安鑫创
44.00+7.33+19.99%422.06万1.72亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
6300314戴维医疗
13.82+2.30+19.97%2253.64万3.07亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
7300238冠昊生物
12.80+2.13+19.96%1000.54万1.28亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
8300147香雪制药
4.63+0.77+19.95%7890.26万3.49亿30.62亿30.44亿6.61亿6.57亿+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
9300175朗源股份
9.08+1.51+19.95%1.20亿10.66亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
10300272开能健康
6.62+1.10+19.93%4633.70万3.07亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
11301033迈普医学
43.31+5.51+14.58%236.19万9579.97万28.61亿16.55亿6606.30万3820.15万+24.35%+28.52%+33.67%+25.35%+0.72%+4.44%-0.53%
12300317珈伟新能
4.48+0.54+13.71%8016.93万3.66亿37.06亿37.05亿8.27亿8.27亿+17.28%+21.41%-1.10%+9.80%-13.35%-27.39%-11.98%
13301166优宁维
36.15+3.81+11.78%653.66万2.36亿31.33亿14.92亿8666.67万4126.89万+24.31%+30.74%+17.37%+17.18%-15.52%-23.94%-5.91%
14301089拓新药业
46.30+4.71+11.32%1751.90万7.70亿58.59亿36.52亿1.27亿7888.24万+42.02%+28.90%+12.11%+11.30%-12.18%-21.63%-14.28%
15300204舒泰神
7.58+0.77+11.31%2521.53万1.84亿36.22亿35.75亿4.78亿4.72亿+20.32%+34.16%+11.31%-4.89%-27.95%-37.82%-25.39%
16300804广康生化
28.46+2.73+10.61%514.92万1.51亿21.06亿5.11亿7400.00万1794.88万+30.55%+39.58%+14.34%+8.83%-11.70%-31.87%-7.78%
17301538骏鼎达
124.50+11.40+10.08%234.36万2.81亿49.80亿11.81亿4000.00万948.31万+33.96%+41.56%+52.76%+123.04%+123.04%+123.04%+123.04%
18301163宏德股份
25.67+2.27+9.70%924.87万2.36亿20.95亿8.54亿8160.00万3325.47万+13.18%+15.94%+8.08%+21.43%-9.68%-5.49%-5.28%
19300653正海生物
27.32+2.33+9.32%1098.61万2.96亿49.18亿49.18亿1.80亿1.80亿+14.55%+22.46%+14.45%+21.86%-11.01%-40.60%-5.86%
20300758七彩化学
15.71+1.31+9.10%6895.43万10.75亿63.79亿49.67亿4.06亿3.16亿+57.41%+70.39%+46.41%+93.00%+50.62%+54.32%+55.39%
21300171东富龙
17.36+1.42+8.91%3591.41万6.05亿132.07亿96.90亿7.61亿5.58亿+26.25%+29.46%+17.85%+21.82%-10.61%-27.43%-3.50%
22300411金盾股份
17.94+1.38+8.33%8585.72万15.12亿72.93亿48.48亿4.07亿2.70亿+15.00%+13.11%+36.53%+202.02%+168.97%+191.71%+156.65%
23300109新开源
24.10+1.85+8.31%2313.23万5.41亿77.75亿70.09亿3.23亿2.91亿+15.59%+14.11%+15.42%+57.52%+21.23%-2.94%+33.59%
24301220亚香股份
34.63+2.63+8.22%647.00万2.14亿27.98亿16.42亿8080.00万4741.00万+34.96%+41.87%+23.94%+24.39%+3.74%-9.13%+4.78%
25300424航新科技
15.89+1.19+8.10%6774.53万10.90亿38.12亿38.03亿2.40亿2.39亿+33.31%+42.77%+32.64%+50.05%+18.23%+22.70%+21.30%
26301209联合化学
32.42+2.34+7.78%1543.85万4.76亿25.94亿7.94亿8000.00万2450.00万+58.15%+71.08%+56.77%+62.26%+27.14%+36.05%+29.89%
27300177中海达
7.93+0.56+7.60%1.62亿12.59亿59.01亿48.08亿7.44亿6.06亿+59.24%+78.20%+45.24%+40.35%+5.03%+16.11%+10.29%
28301159三维天地
34.81+2.32+7.14%619.00万2.12亿26.93亿10.87亿7735.00万3121.48万+11.82%+24.45%+1.04%-6.48%-23.71%-1.05%-23.71%
29301230泓博医药
38.59+2.55+7.08%784.35万2.92亿41.53亿22.91亿1.08亿5937.17万+14.54%+25.01%+2.61%+30.11%-5.53%-9.11%+7.79%
30300040九洲集团
4.93+0.32+6.94%3318.43万1.65亿28.97亿22.71亿5.88亿4.61亿+13.33%+19.66%+4.67%+4.23%-13.20%-13.51%-11.96%
31300261雅本化学
7.48+0.48+6.86%6917.16万4.96亿72.06亿70.09亿9.63亿9.37亿+27.65%+24.25%+1.08%+22.82%-4.59%-27.87%+0.27%
32300584海辰药业
19.54+1.24+6.78%878.39万1.65亿23.45亿16.05亿1.20亿8211.86万+21.14%+31.85%+8.98%+2.57%-30.24%-15.70%-16.07%
33300762上海瀚讯
17.03+1.07+6.70%1.07亿18.09亿106.94亿106.94亿6.28亿6.28亿+32.74%+45.56%+29.80%+59.01%+0.18%+18.38%+12.93%
34301046能辉科技
22.12+1.37+6.60%639.13万1.45亿33.11亿13.05亿1.50亿5899.25万+10.10%+18.86%+3.56%-4.70%-19.03%-27.50%-18.44%
35300994久祺股份
12.97+0.80+6.57%1050.67万1.34亿30.23亿10.10亿2.33亿7785.60万+9.82%+14.78%+17.06%+12.78%-12.72%-19.94%-11.77%
36301201诚达药业
22.44+1.37+6.50%452.38万9727.79万34.72亿19.57亿1.55亿8719.38万+16.57%+23.91%+5.75%+9.46%-19.66%-18.88%-11.76%
37300651金陵体育
15.50+0.94+6.46%887.07万1.41亿19.96亿11.78亿1.29亿7599.03万+15.07%+23.80%-0.32%-5.08%-24.90%-26.96%-22.42%
38300006莱美药业
3.19+0.19+6.33%4927.02万1.56亿33.68亿33.68亿10.56亿10.56亿+15.58%+20.83%+2.90%+0.63%-20.25%-12.12%-14.25%
39301080百普赛斯
47.17+2.74+6.17%865.52万4.03亿56.60亿31.62亿1.20亿6702.89万+25.65%+31.06%+16.76%+12.52%-30.42%-31.04%-19.97%
40300105龙源技术
7.52+0.43+6.06%2907.43万2.13亿38.81亿38.59亿5.16亿5.13亿+4.44%+8.83%+19.75%+31.93%+11.08%+13.08%+10.75%
41300358楚天科技
9.45+0.54+6.06%3138.18万2.88亿55.78亿53.62亿5.90亿5.67亿+17.83%+11.44%+1.61%+9.38%-19.02%-36.96%-11.68%
42300030阳普医疗
5.20+0.29+5.91%2307.59万1.19亿16.08亿14.07亿3.09亿2.71亿+17.38%+27.14%-5.45%-18.75%-36.27%-20.00%-32.90%
43300967晓鸣股份
10.59+0.59+5.90%1109.49万1.15亿20.07亿13.22亿1.89亿1.25亿+15.99%+25.03%-3.64%-9.10%-27.81%-35.54%-25.84%
44301042安联锐视
38.09+2.09+5.81%468.71万1.75亿26.56亿16.25亿6973.86万4267.18万+11.80%+7.60%+19.18%+26.08%-1.68%+28.55%-2.83%
45300692中环环保
5.69+0.29+5.37%977.29万5412.04万24.11亿21.31亿4.24亿3.75亿+13.57%+17.56%+2.15%+2.71%-13.13%-18.83%-8.23%
46301103何氏眼科
27.53+1.38+5.28%444.90万1.21亿43.50亿22.87亿1.58亿8309.01万+11.82%+13.62%+1.03%+11.46%-18.41%-8.90%-8.17%
47300152新动力
2.44+0.12+5.17%7498.28万1.84亿17.39亿17.38亿7.13亿7.12亿+10.41%+7.49%-13.48%-2.79%-17.57%-14.39%-16.44%
48300119瑞普生物
17.90+0.88+5.17%2154.22万3.84亿83.46亿59.83亿4.66亿3.34亿+15.41%+12.02%+11.04%+28.22%+2.87%-18.56%+9.21%
49300247融捷健康
3.10+0.15+5.08%4500.09万1.43亿24.93亿24.90亿8.04亿8.03亿+15.24%+25.00%+3.33%-4.91%-15.07%-11.68%-12.92%
50300322硕贝德
9.98+0.48+5.05%6248.98万6.26亿46.48亿44.27亿4.66亿4.44亿+8.36%+16.73%-10.41%+22.91%-19.45%+24.91%-10.57%