序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300269联建光电4.60+0.77+20.10%0.000.0025.26亿24.18亿5.49亿5.26亿+28.13%+18.25%+35.69%+13.58%-0.22%+22.34%-16.67%
2300506*ST名家2.57+0.43+20.09%0.000.0017.88亿14.71亿6.96亿5.73亿+58.64%+49.42%-19.44%+12.23%-60.22%-59.21%-47.76%
3301076新瀚新材27.76+4.63+20.02%0.000.0037.34亿19.25亿1.35亿6932.73万+24.76%+23.05%+45.72%+43.39%+31.25%+44.28%-17.80%
4300927江天化学17.64+2.94+20.00%0.000.0025.47亿24.85亿1.44亿1.41亿+16.67%+29.99%+45.19%+80.18%+4.44%+14.88%+4.69%
5301567贝隆精密49.50+8.25+20.00%0.000.0035.64亿8.91亿7200.00万1800.00万+22.16%+16.42%+30.74%+55.81%+133.71%+133.71%+133.71%
6301313凡拓数创29.17+4.86+19.99%0.000.0030.54亿19.06亿1.05亿6533.57万+21.29%+25.52%+42.15%+49.05%-5.63%-15.79%-19.11%
7300949奥雅股份44.66+7.44+19.99%0.000.0027.02亿7.59亿6050.65万1700.48万+25.94%+21.82%+56.48%+73.10%+8.42%+18.87%-22.99%
8300481濮阳惠成18.43+3.07+19.99%0.000.0054.62亿54.18亿2.96亿2.94亿+8.48%+29.42%+43.65%+42.54%+0.77%-8.85%+5.62%
9300554三超新材31.10+5.18+19.98%0.000.0035.52亿23.81亿1.14亿7654.99万+39.71%+36.58%+77.82%+118.25%-18.84%+69.30%+16.61%
10300162雷曼光电8.05+1.34+19.97%0.000.0033.77亿21.80亿4.20亿2.71亿+49.91%+50.75%+94.92%+85.48%+4.41%+23.66%-0.62%
11300155安居宝6.19+1.03+19.96%0.000.0034.74亿20.45亿5.61亿3.30亿+68.21%+71.47%+108.42%+117.19%+5.99%+29.23%+4.56%
12301526国际复材4.99+0.83+19.95%0.000.00188.17亿27.25亿37.71亿5.46亿+20.82%+21.71%+23.21%+12.13%+87.59%+87.59%-9.76%
13300154瑞凌股份7.46+1.24+19.94%0.000.0033.61亿23.54亿4.51亿3.16亿+21.50%+26.01%+52.56%+56.07%+1.22%+7.34%+0.81%
14300168万达信息6.96+1.11+18.97%0.000.00100.45亿94.77亿14.43亿13.62亿+21.89%+19.79%+33.85%+16.97%-28.25%-49.53%-17.92%
15301396宏景科技23.50+3.64+18.33%0.000.0025.77亿11.97亿1.10亿5094.37万+21.51%+15.76%+40.55%+40.55%-24.19%-26.64%-30.16%
16300586美联新材8.97+1.25+16.19%0.000.0063.80亿47.95亿7.11亿5.35亿+12.69%+17.41%+33.88%+66.73%-6.56%-13.50%+10.88%
17300776帝尔激光62.05+8.42+15.70%0.000.00169.44亿103.70亿2.73亿1.67亿+35.10%+36.73%+54.82%+40.48%-7.28%+2.00%+2.97%
18300844山水比德35.80+4.50+14.38%0.000.0023.14亿6.00亿6464.00万1676.00万+35.40%+47.33%+98.34%+108.26%-5.32%+23.19%+3.74%
19301263泰恩康16.00+1.71+11.97%0.000.0068.08亿42.83亿4.25亿2.68亿+9.44%+12.04%+21.77%+21.30%-15.66%-11.79%-2.02%
20300616尚品宅配18.00+1.72+10.57%0.000.0040.41亿23.28亿2.25亿1.29亿+31.77%+34.13%+51.13%+33.04%-4.81%-12.79%+0.45%
21301272英华特44.55+4.25+10.55%0.000.0026.07亿6.52亿5851.57万1463.00万+13.39%+16.62%+31.42%+17.86%-23.10%-13.31%-17.99%
22301021英诺激光18.70+1.77+10.45%0.000.0028.33亿13.08亿1.52亿6996.15万+12.85%+10.45%+30.77%+34.53%-30.46%-17.58%-28.92%
23300175朗源股份14.55+1.37+10.39%0.000.0068.50亿68.50亿4.71亿4.71亿+68.21%+164.55%+309.86%+147.03%+179.27%+319.31%+142.50%
24300756金马游乐16.00+1.50+10.34%0.000.0025.22亿18.94亿1.58亿1.18亿+14.53%+17.65%+36.40%+54.89%-7.25%-14.85%-1.23%
25300843胜蓝股份36.12+3.26+9.92%0.000.0054.04亿51.07亿1.50亿1.41亿+62.85%+54.16%+118.78%+183.07%+57.73%+97.16%+57.18%
26300139晓程科技14.50+1.16+8.70%0.000.0039.73亿33.88亿2.74亿2.34亿+5.38%+27.30%+27.53%+114.18%+28.21%+43.85%+42.58%
27300812易天股份25.00+1.92+8.32%0.000.0035.06亿22.30亿1.40亿8921.19万+10.86%+7.94%+23.09%-0.48%-15.17%+44.43%-39.89%
28300030阳普医疗5.16+0.39+8.18%0.000.0015.95亿13.97亿3.09亿2.71亿+6.61%+10.97%+32.31%+26.78%-38.64%-28.03%-33.42%
29301359东南电子21.00+1.57+8.08%0.000.0018.03亿5.54亿8584.00万2637.07万+7.53%+11.76%+42.86%+47.78%-22.91%-5.11%-21.08%
30300917特发服务42.70+3.10+7.83%0.000.0072.16亿72.16亿1.69亿1.69亿+44.06%+56.12%+92.52%+105.68%+54.15%+79.41%+68.64%
31300659中孚信息16.11+1.10+7.33%0.000.0041.95亿25.05亿2.60亿1.55亿+8.41%+1.83%+20.86%+21.40%-34.59%-32.82%-27.50%
32301395仁信新材19.36+1.28+7.08%0.000.0028.06亿7.01亿1.45亿3623.00万+9.69%+12.10%+47.90%+47.67%-5.28%-27.44%+2.92%
33301338凯格精机32.60+2.11+6.92%0.000.0034.69亿11.18亿1.06亿3430.00万+15.52%+15.93%+44.76%+40.76%-27.47%+0.46%-20.49%
34300752隆利科技14.00+0.90+6.87%0.000.0031.86亿21.89亿2.28亿1.56亿+14.85%+14.75%+48.94%+41.13%-25.41%-9.33%-22.95%
35301126达嘉维康10.77+0.68+6.74%0.000.0022.24亿11.82亿2.07亿1.10亿-2.71%+12.89%+41.71%+42.65%-22.13%-23.24%-17.34%
36301499维科精密24.50+1.47+6.38%0.000.0033.87亿8.47亿1.38亿3456.37万+4.88%+7.08%+25.51%+33.22%-29.58%+25.64%-16.70%
37300711广哈通信22.68+1.30+6.08%0.000.0056.51亿56.21亿2.49亿2.48亿+20.00%+19.62%+111.57%+153.13%+55.88%+105.87%+69.89%
38300046台基股份11.54+0.65+5.97%0.000.0027.30亿27.30亿2.37亿2.37亿+5.87%+3.31%+13.92%+10.43%-32.32%-31.35%-27.47%
39300480光力科技17.60+0.94+5.64%0.000.0062.09亿43.62亿3.53亿2.48亿+9.79%+8.17%+22.05%+24.82%-34.45%-16.27%-17.56%
40300886华业香料19.44+0.94+5.08%0.000.0014.49亿8.28亿7455.50万4257.50万+8.42%+12.76%+53.31%+51.52%-21.33%-13.60%-21.52%
41301508中机认检44.20+2.07+4.91%0.000.0099.93亿18.99亿2.26亿4295.36万+3.03%+2.62%+7.94%+31.51%+162.78%+162.78%+28.45%
42300542新晨科技18.86+0.85+4.72%0.000.0056.31亿46.04亿2.99亿2.44亿+44.85%+53.08%+107.25%+131.98%+26.24%+43.53%+43.97%
43300859*ST西域33.39+1.49+4.67%0.000.0051.75亿51.75亿1.55亿1.55亿+7.33%+10.42%+27.83%+51.09%+29.92%+38.61%+20.11%
44301399英特科技31.89+1.40+4.59%0.000.0028.06亿7.02亿8800.00万2200.00万+5.18%+3.04%+15.96%+36.57%-27.75%-26.33%-16.67%
45300520科大国创21.19+0.92+4.54%0.000.0061.70亿49.39亿2.91亿2.33亿-7.51%-3.59%+50.60%+63.25%-8.66%-4.29%-2.53%
46300962中金辐照15.45+0.66+4.46%0.000.0040.79亿40.79亿2.64亿2.64亿+3.14%+2.39%-3.50%+27.06%-7.98%-6.36%-0.45%
47301366一博科技33.48+1.38+4.30%0.000.0050.22亿18.32亿1.50亿5471.10万+9.77%+16.05%+39.73%+68.66%-5.13%+18.00%+0.33%
48301119正强股份20.66+0.85+4.29%0.000.0021.49亿5.64亿1.04亿2730.00万+2.73%+2.38%+24.01%+35.30%-28.73%-3.00%-20.17%
49301591肯特股份51.00+2.08+4.25%0.000.0042.90亿10.17亿8412.00万1994.36万+31.38%+32.36%+41.08%+162.48%+162.48%+162.48%+162.48%
50300268ST佳沃9.28+0.37+4.15%0.000.0016.17亿12.40亿1.74亿1.34亿+16.00%+12.21%+14.99%+11.81%-28.67%-54.06%-24.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300269联建光电
4.60+0.77+20.10%0.000.0025.26亿24.18亿5.49亿5.26亿+28.13%+18.25%+35.69%+13.58%-0.22%+22.34%-16.67%
2300506*ST名家
2.57+0.43+20.09%0.000.0017.88亿14.71亿6.96亿5.73亿+58.64%+49.42%-19.44%+12.23%-60.22%-59.21%-47.76%
3301076新瀚新材
27.76+4.63+20.02%0.000.0037.34亿19.25亿1.35亿6932.73万+24.76%+23.05%+45.72%+43.39%+31.25%+44.28%-17.80%
4300927江天化学
17.64+2.94+20.00%0.000.0025.47亿24.85亿1.44亿1.41亿+16.67%+29.99%+45.19%+80.18%+4.44%+14.88%+4.69%
5301567贝隆精密
49.50+8.25+20.00%0.000.0035.64亿8.91亿7200.00万1800.00万+22.16%+16.42%+30.74%+55.81%+133.71%+133.71%+133.71%
6301313凡拓数创
29.17+4.86+19.99%0.000.0030.54亿19.06亿1.05亿6533.57万+21.29%+25.52%+42.15%+49.05%-5.63%-15.79%-19.11%
7300949奥雅股份
44.66+7.44+19.99%0.000.0027.02亿7.59亿6050.65万1700.48万+25.94%+21.82%+56.48%+73.10%+8.42%+18.87%-22.99%
8300481濮阳惠成
18.43+3.07+19.99%0.000.0054.62亿54.18亿2.96亿2.94亿+8.48%+29.42%+43.65%+42.54%+0.77%-8.85%+5.62%
9300554三超新材
31.10+5.18+19.98%0.000.0035.52亿23.81亿1.14亿7654.99万+39.71%+36.58%+77.82%+118.25%-18.84%+69.30%+16.61%
10300162雷曼光电
8.05+1.34+19.97%0.000.0033.77亿21.80亿4.20亿2.71亿+49.91%+50.75%+94.92%+85.48%+4.41%+23.66%-0.62%
11300155安居宝
6.19+1.03+19.96%0.000.0034.74亿20.45亿5.61亿3.30亿+68.21%+71.47%+108.42%+117.19%+5.99%+29.23%+4.56%
12301526国际复材
4.99+0.83+19.95%0.000.00188.17亿27.25亿37.71亿5.46亿+20.82%+21.71%+23.21%+12.13%+87.59%+87.59%-9.76%
13300154瑞凌股份
7.46+1.24+19.94%0.000.0033.61亿23.54亿4.51亿3.16亿+21.50%+26.01%+52.56%+56.07%+1.22%+7.34%+0.81%
14300168万达信息
6.96+1.11+18.97%0.000.00100.45亿94.77亿14.43亿13.62亿+21.89%+19.79%+33.85%+16.97%-28.25%-49.53%-17.92%
15301396宏景科技
23.50+3.64+18.33%0.000.0025.77亿11.97亿1.10亿5094.37万+21.51%+15.76%+40.55%+40.55%-24.19%-26.64%-30.16%
16300586美联新材
8.97+1.25+16.19%0.000.0063.80亿47.95亿7.11亿5.35亿+12.69%+17.41%+33.88%+66.73%-6.56%-13.50%+10.88%
17300776帝尔激光
62.05+8.42+15.70%0.000.00169.44亿103.70亿2.73亿1.67亿+35.10%+36.73%+54.82%+40.48%-7.28%+2.00%+2.97%
18300844山水比德
35.80+4.50+14.38%0.000.0023.14亿6.00亿6464.00万1676.00万+35.40%+47.33%+98.34%+108.26%-5.32%+23.19%+3.74%
19301263泰恩康
16.00+1.71+11.97%0.000.0068.08亿42.83亿4.25亿2.68亿+9.44%+12.04%+21.77%+21.30%-15.66%-11.79%-2.02%
20300616尚品宅配
18.00+1.72+10.57%0.000.0040.41亿23.28亿2.25亿1.29亿+31.77%+34.13%+51.13%+33.04%-4.81%-12.79%+0.45%
21301272英华特
44.55+4.25+10.55%0.000.0026.07亿6.52亿5851.57万1463.00万+13.39%+16.62%+31.42%+17.86%-23.10%-13.31%-17.99%
22301021英诺激光
18.70+1.77+10.45%0.000.0028.33亿13.08亿1.52亿6996.15万+12.85%+10.45%+30.77%+34.53%-30.46%-17.58%-28.92%
23300175朗源股份
14.55+1.37+10.39%0.000.0068.50亿68.50亿4.71亿4.71亿+68.21%+164.55%+309.86%+147.03%+179.27%+319.31%+142.50%
24300756金马游乐
16.00+1.50+10.34%0.000.0025.22亿18.94亿1.58亿1.18亿+14.53%+17.65%+36.40%+54.89%-7.25%-14.85%-1.23%
25300843胜蓝股份
36.12+3.26+9.92%0.000.0054.04亿51.07亿1.50亿1.41亿+62.85%+54.16%+118.78%+183.07%+57.73%+97.16%+57.18%
26300139晓程科技
14.50+1.16+8.70%0.000.0039.73亿33.88亿2.74亿2.34亿+5.38%+27.30%+27.53%+114.18%+28.21%+43.85%+42.58%
27300812易天股份
25.00+1.92+8.32%0.000.0035.06亿22.30亿1.40亿8921.19万+10.86%+7.94%+23.09%-0.48%-15.17%+44.43%-39.89%
28300030阳普医疗
5.16+0.39+8.18%0.000.0015.95亿13.97亿3.09亿2.71亿+6.61%+10.97%+32.31%+26.78%-38.64%-28.03%-33.42%
29301359东南电子
21.00+1.57+8.08%0.000.0018.03亿5.54亿8584.00万2637.07万+7.53%+11.76%+42.86%+47.78%-22.91%-5.11%-21.08%
30300917特发服务
42.70+3.10+7.83%0.000.0072.16亿72.16亿1.69亿1.69亿+44.06%+56.12%+92.52%+105.68%+54.15%+79.41%+68.64%
31300659中孚信息
16.11+1.10+7.33%0.000.0041.95亿25.05亿2.60亿1.55亿+8.41%+1.83%+20.86%+21.40%-34.59%-32.82%-27.50%
32301395仁信新材
19.36+1.28+7.08%0.000.0028.06亿7.01亿1.45亿3623.00万+9.69%+12.10%+47.90%+47.67%-5.28%-27.44%+2.92%
33301338凯格精机
32.60+2.11+6.92%0.000.0034.69亿11.18亿1.06亿3430.00万+15.52%+15.93%+44.76%+40.76%-27.47%+0.46%-20.49%
34300752隆利科技
14.00+0.90+6.87%0.000.0031.86亿21.89亿2.28亿1.56亿+14.85%+14.75%+48.94%+41.13%-25.41%-9.33%-22.95%
35301126达嘉维康
10.77+0.68+6.74%0.000.0022.24亿11.82亿2.07亿1.10亿-2.71%+12.89%+41.71%+42.65%-22.13%-23.24%-17.34%
36301499维科精密
24.50+1.47+6.38%0.000.0033.87亿8.47亿1.38亿3456.37万+4.88%+7.08%+25.51%+33.22%-29.58%+25.64%-16.70%
37300711广哈通信
22.68+1.30+6.08%0.000.0056.51亿56.21亿2.49亿2.48亿+20.00%+19.62%+111.57%+153.13%+55.88%+105.87%+69.89%
38300046台基股份
11.54+0.65+5.97%0.000.0027.30亿27.30亿2.37亿2.37亿+5.87%+3.31%+13.92%+10.43%-32.32%-31.35%-27.47%
39300480光力科技
17.60+0.94+5.64%0.000.0062.09亿43.62亿3.53亿2.48亿+9.79%+8.17%+22.05%+24.82%-34.45%-16.27%-17.56%
40300886华业香料
19.44+0.94+5.08%0.000.0014.49亿8.28亿7455.50万4257.50万+8.42%+12.76%+53.31%+51.52%-21.33%-13.60%-21.52%
41301508中机认检
44.20+2.07+4.91%0.000.0099.93亿18.99亿2.26亿4295.36万+3.03%+2.62%+7.94%+31.51%+162.78%+162.78%+28.45%
42300542新晨科技
18.86+0.85+4.72%0.000.0056.31亿46.04亿2.99亿2.44亿+44.85%+53.08%+107.25%+131.98%+26.24%+43.53%+43.97%
43300859*ST西域
33.39+1.49+4.67%0.000.0051.75亿51.75亿1.55亿1.55亿+7.33%+10.42%+27.83%+51.09%+29.92%+38.61%+20.11%
44301399英特科技
31.89+1.40+4.59%0.000.0028.06亿7.02亿8800.00万2200.00万+5.18%+3.04%+15.96%+36.57%-27.75%-26.33%-16.67%
45300520科大国创
21.19+0.92+4.54%0.000.0061.70亿49.39亿2.91亿2.33亿-7.51%-3.59%+50.60%+63.25%-8.66%-4.29%-2.53%
46300962中金辐照
15.45+0.66+4.46%0.000.0040.79亿40.79亿2.64亿2.64亿+3.14%+2.39%-3.50%+27.06%-7.98%-6.36%-0.45%
47301366一博科技
33.48+1.38+4.30%0.000.0050.22亿18.32亿1.50亿5471.10万+9.77%+16.05%+39.73%+68.66%-5.13%+18.00%+0.33%
48301119正强股份
20.66+0.85+4.29%0.000.0021.49亿5.64亿1.04亿2730.00万+2.73%+2.38%+24.01%+35.30%-28.73%-3.00%-20.17%
49301591肯特股份
51.00+2.08+4.25%0.000.0042.90亿10.17亿8412.00万1994.36万+31.38%+32.36%+41.08%+162.48%+162.48%+162.48%+162.48%
50300268ST佳沃
9.28+0.37+4.15%0.000.0016.17亿12.40亿1.74亿1.34亿+16.00%+12.21%+14.99%+11.81%-28.67%-54.06%-24.55%