序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300132青松股份5.09+0.85+20.05%3060.65万1.46亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
2301126达嘉维康12.35+2.06+20.02%2297.59万2.71亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
3301152天力锂能29.62+4.94+20.02%460.97万1.35亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
4301210金杨股份39.58+6.60+20.01%414.60万1.61亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
5300484蓝海华腾20.63+3.44+20.01%4171.61万7.97亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
6300477合纵科技3.66+0.61+20.00%1.12亿3.90亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
7300530领湃科技23.10+3.85+20.00%677.15万1.54亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
8300593新雷能11.16+1.86+20.00%2844.66万2.95亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
9300813泰林生物26.84+4.47+19.98%1371.51万3.55亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
10301156美农生物21.92+3.65+19.98%1150.51万2.39亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
11300272开能健康7.94+1.32+19.94%1.09亿8.27亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
12300775三角防务30.71+4.82+18.62%4946.11万14.36亿168.98亿163.29亿5.50亿5.32亿+19.87%+25.04%+36.13%+34.81%+6.82%-15.59%+10.07%
13300890翔丰华35.45+4.40+14.17%2399.41万8.37亿38.76亿34.51亿1.09亿9735.82万+6.78%+21.49%+1.29%+47.65%-0.84%-9.54%+2.52%
14300238冠昊生物14.41+1.61+12.58%5957.27万8.46亿38.21亿38.21亿2.65亿2.65亿+45.41%+61.37%+44.39%+39.63%-1.84%+11.71%+6.27%
15300855图南股份27.40+2.97+12.16%1087.46万2.84亿108.31亿77.80亿3.95亿2.84亿+11.70%+12.94%+19.91%+33.46%-8.30%-27.69%-9.27%
16300818耐普矿机31.19+3.34+11.99%465.82万1.40亿47.77亿29.28亿1.53亿9386.48万+11.67%+12.05%+12.83%+74.73%+50.52%+91.68%+33.01%
17300618寒锐钴业33.06+3.17+10.61%2579.21万8.35亿103.22亿90.13亿3.12亿2.73亿+11.69%+8.75%+4.26%+53.41%+7.69%-3.05%+16.86%
18300073当升科技46.19+4.37+10.45%6182.75万28.37亿233.95亿233.43亿5.07亿5.05亿-0.96%-6.74%+4.27%+45.25%+3.66%-14.66%+20.92%
19300093金刚光伏16.94+1.53+9.93%3026.60万5.04亿36.59亿36.48亿2.16亿2.15亿+18.38%+22.22%+1.44%+1.68%+9.01%-46.81%-43.29%
20300930屹通新材19.88+1.70+9.35%415.85万8373.66万19.88亿9.37亿1.00亿4712.50万+10.51%+10.20%+1.95%+14.38%-20.00%-19.58%-16.89%
21301095广立微54.44+4.55+9.12%428.77万2.27亿108.88亿58.43亿2.00亿1.07亿+2.27%+12.02%+1.76%+4.85%-42.18%-49.31%-27.15%
22301358湖南裕能40.44+3.27+8.80%2041.73万8.11亿306.23亿155.06亿7.57亿3.83亿+15.58%+23.56%+16.47%+52.55%+10.86%-5.74%+19.12%
23300648星云股份20.74+1.62+8.47%706.39万1.48亿30.65亿22.02亿1.48亿1.06亿+6.91%+23.53%-4.20%+14.71%-26.92%-35.23%-22.15%
24300387富邦股份7.74+0.59+8.25%4231.69万3.26亿22.37亿22.37亿2.89亿2.89亿+20.75%+32.76%+19.26%+23.25%+3.06%+19.63%-7.19%
25300074华平股份3.86+0.29+8.12%3418.40万1.28亿20.50亿20.48亿5.31亿5.30亿-3.98%+1.31%-13.26%+6.93%-21.54%-1.03%-16.63%
26300428立中集团21.41+1.59+8.02%1565.91万3.28亿134.03亿113.30亿6.26亿5.29亿+6.46%+18.61%+18.68%+39.57%-4.63%-8.43%+1.37%
27301327华宝新能68.89+4.97+7.78%185.75万1.25亿85.97亿23.86亿1.25亿3463.42万+8.69%+36.82%+21.67%+25.25%+4.87%-32.04%-9.83%
28301120新特电气10.26+0.74+7.77%1602.73万1.64亿38.11亿16.16亿3.71亿1.57亿+13.37%+21.85%+6.21%+22.87%-13.71%-15.11%-11.48%
29300726宏达电子25.17+1.75+7.47%1080.91万2.67亿103.66亿53.76亿4.12亿2.14亿+8.07%+10.83%+13.28%+16.96%-26.32%-40.01%-16.63%
30301121紫建电子41.50+2.83+7.32%592.62万2.53亿29.38亿12.27亿7080.32万2956.18万+6.46%+38.24%-2.47%+40.34%-4.40%-12.21%-0.14%
31300327中颖电子20.67+1.39+7.21%2240.64万4.57亿70.70亿70.12亿3.42亿3.39亿+2.99%+7.10%+4.03%+24.29%-25.14%-37.38%-9.34%
32300147香雪制药4.95+0.32+6.91%1.12亿5.44亿32.73亿32.54亿6.61亿6.57亿+32.35%+43.06%+22.83%+21.32%-10.16%-12.08%-3.88%
33300391长药控股4.23+0.27+6.82%1462.01万6136.13万14.82亿14.82亿3.50亿3.50亿-0.94%+15.57%-10.00%-26.05%-44.78%-44.12%-45.35%
34301238瑞泰新材21.12+1.34+6.77%3507.86万7.40亿154.88亿45.06亿7.33亿2.13亿+5.02%+12.88%-3.56%+48.52%+17.33%-5.50%+20.48%
35300614百川畅银12.66+0.80+6.75%902.41万1.13亿20.31亿11.27亿1.60亿8900.43万+15.41%+28.40%+0.40%-8.92%-48.03%-54.49%-32.41%
36300457赢合科技17.40+1.08+6.62%2920.04万5.01亿113.02亿110.79亿6.50亿6.37亿+5.58%+18.53%+9.16%+17.97%-14.20%+0.99%-5.64%
37300542新晨科技14.08+0.86+6.51%3365.70万4.60亿42.04亿34.37亿2.99亿2.44亿+5.00%+24.38%+14.47%+44.71%+6.34%+8.98%+7.48%
38301357北方长龙37.35+2.22+6.32%208.91万7583.05万25.40亿6.35亿6800.00万1700.00万+7.70%+9.92%+7.61%+5.09%-36.50%-27.32%-26.01%
39301219腾远钴业47.25+2.79+6.28%1179.89万5.53亿139.25亿79.32亿2.95亿1.68亿+1.77%-0.21%+12.69%+53.36%+21.62%+19.76%+20.02%
40300240飞力达5.86+0.34+6.16%762.77万4381.16万21.73亿21.27亿3.71亿3.63亿+8.12%+20.33%+4.09%+6.55%-19.28%-8.15%-13.06%
41300779惠城环保58.44+3.39+6.16%499.46万2.95亿81.50亿62.06亿1.39亿1.06亿+15.15%+14.39%+26.49%+64.71%+25.19%+64.53%+13.26%
42300320海达股份8.23+0.47+6.06%2352.77万1.92亿49.48亿40.33亿6.01亿4.90亿+14.78%+28.79%+26.81%+42.39%+12.89%-1.79%+5.78%
43301029怡合达25.64+1.46+6.04%885.67万2.23亿148.12亿76.39亿5.78亿2.98亿+2.56%+10.37%+7.82%+38.37%-12.31%-40.38%-0.54%
44300769德方纳米40.00+2.25+5.96%2089.44万8.54亿111.70亿100.36亿2.79亿2.51亿+9.35%+27.59%+3.95%-3.71%-50.16%-67.48%-34.46%
45300481濮阳惠成15.71+0.88+5.93%1681.79万2.69亿46.56亿46.18亿2.96亿2.94亿+10.32%+15.09%+11.58%+20.85%-12.38%-28.30%-9.97%
46300720海川智能16.78+0.93+5.87%366.19万5998.79万32.70亿29.08亿1.95亿1.73亿+6.14%+12.47%+2.32%+45.16%+26.26%+51.72%+20.63%
47300475香农芯创37.55+2.07+5.83%1900.66万7.10亿171.82亿165.31亿4.58亿4.40亿-0.71%+7.53%-8.41%+49.19%+10.25%+82.73%+11.13%
48300014亿纬锂能39.72+2.11+5.61%4449.18万17.68亿812.56亿739.41亿20.46亿18.62亿+5.25%+13.97%+2.87%+14.20%-15.85%-35.79%-5.88%
49300210森远股份10.79+0.57+5.58%3834.70万4.20亿52.25亿52.19亿4.84亿4.84亿+0.28%+21.78%-0.46%+23.31%+2.66%+278.60%+9.32%
50300808久量股份16.89+0.89+5.56%543.15万9145.83万27.02亿15.06亿1.60亿8917.94万+10.10%+21.86%+1.87%+20.82%+8.13%+33.84%+8.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300132青松股份
5.09+0.85+20.05%3060.65万1.46亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
2301126达嘉维康
12.35+2.06+20.02%2297.59万2.71亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
3301152天力锂能
29.62+4.94+20.02%460.97万1.35亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
4301210金杨股份
39.58+6.60+20.01%414.60万1.61亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
5300484蓝海华腾
20.63+3.44+20.01%4171.61万7.97亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
6300477合纵科技
3.66+0.61+20.00%1.12亿3.90亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
7300530领湃科技
23.10+3.85+20.00%677.15万1.54亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
8300593新雷能
11.16+1.86+20.00%2844.66万2.95亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
9300813泰林生物
26.84+4.47+19.98%1371.51万3.55亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
10301156美农生物
21.92+3.65+19.98%1150.51万2.39亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
11300272开能健康
7.94+1.32+19.94%1.09亿8.27亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
12300775三角防务
30.71+4.82+18.62%4946.11万14.36亿168.98亿163.29亿5.50亿5.32亿+19.87%+25.04%+36.13%+34.81%+6.82%-15.59%+10.07%
13300890翔丰华
35.45+4.40+14.17%2399.41万8.37亿38.76亿34.51亿1.09亿9735.82万+6.78%+21.49%+1.29%+47.65%-0.84%-9.54%+2.52%
14300238冠昊生物
14.41+1.61+12.58%5957.27万8.46亿38.21亿38.21亿2.65亿2.65亿+45.41%+61.37%+44.39%+39.63%-1.84%+11.71%+6.27%
15300855图南股份
27.40+2.97+12.16%1087.46万2.84亿108.31亿77.80亿3.95亿2.84亿+11.70%+12.94%+19.91%+33.46%-8.30%-27.69%-9.27%
16300818耐普矿机
31.19+3.34+11.99%465.82万1.40亿47.77亿29.28亿1.53亿9386.48万+11.67%+12.05%+12.83%+74.73%+50.52%+91.68%+33.01%
17300618寒锐钴业
33.06+3.17+10.61%2579.21万8.35亿103.22亿90.13亿3.12亿2.73亿+11.69%+8.75%+4.26%+53.41%+7.69%-3.05%+16.86%
18300073当升科技
46.19+4.37+10.45%6182.75万28.37亿233.95亿233.43亿5.07亿5.05亿-0.96%-6.74%+4.27%+45.25%+3.66%-14.66%+20.92%
19300093金刚光伏
16.94+1.53+9.93%3026.60万5.04亿36.59亿36.48亿2.16亿2.15亿+18.38%+22.22%+1.44%+1.68%+9.01%-46.81%-43.29%
20300930屹通新材
19.88+1.70+9.35%415.85万8373.66万19.88亿9.37亿1.00亿4712.50万+10.51%+10.20%+1.95%+14.38%-20.00%-19.58%-16.89%
21301095广立微
54.44+4.55+9.12%428.77万2.27亿108.88亿58.43亿2.00亿1.07亿+2.27%+12.02%+1.76%+4.85%-42.18%-49.31%-27.15%
22301358湖南裕能
40.44+3.27+8.80%2041.73万8.11亿306.23亿155.06亿7.57亿3.83亿+15.58%+23.56%+16.47%+52.55%+10.86%-5.74%+19.12%
23300648星云股份
20.74+1.62+8.47%706.39万1.48亿30.65亿22.02亿1.48亿1.06亿+6.91%+23.53%-4.20%+14.71%-26.92%-35.23%-22.15%
24300387富邦股份
7.74+0.59+8.25%4231.69万3.26亿22.37亿22.37亿2.89亿2.89亿+20.75%+32.76%+19.26%+23.25%+3.06%+19.63%-7.19%
25300074华平股份
3.86+0.29+8.12%3418.40万1.28亿20.50亿20.48亿5.31亿5.30亿-3.98%+1.31%-13.26%+6.93%-21.54%-1.03%-16.63%
26300428立中集团
21.41+1.59+8.02%1565.91万3.28亿134.03亿113.30亿6.26亿5.29亿+6.46%+18.61%+18.68%+39.57%-4.63%-8.43%+1.37%
27301327华宝新能
68.89+4.97+7.78%185.75万1.25亿85.97亿23.86亿1.25亿3463.42万+8.69%+36.82%+21.67%+25.25%+4.87%-32.04%-9.83%
28301120新特电气
10.26+0.74+7.77%1602.73万1.64亿38.11亿16.16亿3.71亿1.57亿+13.37%+21.85%+6.21%+22.87%-13.71%-15.11%-11.48%
29300726宏达电子
25.17+1.75+7.47%1080.91万2.67亿103.66亿53.76亿4.12亿2.14亿+8.07%+10.83%+13.28%+16.96%-26.32%-40.01%-16.63%
30301121紫建电子
41.50+2.83+7.32%592.62万2.53亿29.38亿12.27亿7080.32万2956.18万+6.46%+38.24%-2.47%+40.34%-4.40%-12.21%-0.14%
31300327中颖电子
20.67+1.39+7.21%2240.64万4.57亿70.70亿70.12亿3.42亿3.39亿+2.99%+7.10%+4.03%+24.29%-25.14%-37.38%-9.34%
32300147香雪制药
4.95+0.32+6.91%1.12亿5.44亿32.73亿32.54亿6.61亿6.57亿+32.35%+43.06%+22.83%+21.32%-10.16%-12.08%-3.88%
33300391长药控股
4.23+0.27+6.82%1462.01万6136.13万14.82亿14.82亿3.50亿3.50亿-0.94%+15.57%-10.00%-26.05%-44.78%-44.12%-45.35%
34301238瑞泰新材
21.12+1.34+6.77%3507.86万7.40亿154.88亿45.06亿7.33亿2.13亿+5.02%+12.88%-3.56%+48.52%+17.33%-5.50%+20.48%
35300614百川畅银
12.66+0.80+6.75%902.41万1.13亿20.31亿11.27亿1.60亿8900.43万+15.41%+28.40%+0.40%-8.92%-48.03%-54.49%-32.41%
36300457赢合科技
17.40+1.08+6.62%2920.04万5.01亿113.02亿110.79亿6.50亿6.37亿+5.58%+18.53%+9.16%+17.97%-14.20%+0.99%-5.64%
37300542新晨科技
14.08+0.86+6.51%3365.70万4.60亿42.04亿34.37亿2.99亿2.44亿+5.00%+24.38%+14.47%+44.71%+6.34%+8.98%+7.48%
38301357北方长龙
37.35+2.22+6.32%208.91万7583.05万25.40亿6.35亿6800.00万1700.00万+7.70%+9.92%+7.61%+5.09%-36.50%-27.32%-26.01%
39301219腾远钴业
47.25+2.79+6.28%1179.89万5.53亿139.25亿79.32亿2.95亿1.68亿+1.77%-0.21%+12.69%+53.36%+21.62%+19.76%+20.02%
40300240飞力达
5.86+0.34+6.16%762.77万4381.16万21.73亿21.27亿3.71亿3.63亿+8.12%+20.33%+4.09%+6.55%-19.28%-8.15%-13.06%
41300779惠城环保
58.44+3.39+6.16%499.46万2.95亿81.50亿62.06亿1.39亿1.06亿+15.15%+14.39%+26.49%+64.71%+25.19%+64.53%+13.26%
42300320海达股份
8.23+0.47+6.06%2352.77万1.92亿49.48亿40.33亿6.01亿4.90亿+14.78%+28.79%+26.81%+42.39%+12.89%-1.79%+5.78%
43301029怡合达
25.64+1.46+6.04%885.67万2.23亿148.12亿76.39亿5.78亿2.98亿+2.56%+10.37%+7.82%+38.37%-12.31%-40.38%-0.54%
44300769德方纳米
40.00+2.25+5.96%2089.44万8.54亿111.70亿100.36亿2.79亿2.51亿+9.35%+27.59%+3.95%-3.71%-50.16%-67.48%-34.46%
45300481濮阳惠成
15.71+0.88+5.93%1681.79万2.69亿46.56亿46.18亿2.96亿2.94亿+10.32%+15.09%+11.58%+20.85%-12.38%-28.30%-9.97%
46300720海川智能
16.78+0.93+5.87%366.19万5998.79万32.70亿29.08亿1.95亿1.73亿+6.14%+12.47%+2.32%+45.16%+26.26%+51.72%+20.63%
47300475香农芯创
37.55+2.07+5.83%1900.66万7.10亿171.82亿165.31亿4.58亿4.40亿-0.71%+7.53%-8.41%+49.19%+10.25%+82.73%+11.13%
48300014亿纬锂能
39.72+2.11+5.61%4449.18万17.68亿812.56亿739.41亿20.46亿18.62亿+5.25%+13.97%+2.87%+14.20%-15.85%-35.79%-5.88%
49300210森远股份
10.79+0.57+5.58%3834.70万4.20亿52.25亿52.19亿4.84亿4.84亿+0.28%+21.78%-0.46%+23.31%+2.66%+278.60%+9.32%
50300808久量股份
16.89+0.89+5.56%543.15万9145.83万27.02亿15.06亿1.60亿8917.94万+10.10%+21.86%+1.87%+20.82%+8.13%+33.84%+8.41%