序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301596N瑞迪智驱69.41+43.49+167.79%1072.97万7.78亿38.26亿9.56亿5511.81万1377.95万+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
2301016雷尔伟20.20+3.37+20.02%1083.27万2.08亿24.24亿6.06亿1.20亿3000.00万+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901中胤时尚8.94+1.49+20.00%1960.96万1.70亿21.46亿21.46亿2.40亿2.40亿+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4301277新天地18.38+3.06+19.97%4256.26万7.52亿51.47亿12.88亿2.80亿7005.60万+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
5301012扬电科技30.00+4.91+19.57%3239.05万9.08亿42.75亿30.02亿1.42亿1.00亿+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
6300215电科院5.93+0.73+14.04%1.00亿5.57亿44.42亿40.95亿7.49亿6.91亿+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
7300209*ST有树2.75+0.33+13.64%1749.34万4712.18万11.61亿10.86亿4.22亿3.95亿+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%
8300412迦南科技4.17+0.50+13.62%8387.38万3.59亿20.76亿19.72亿4.98亿4.73亿+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
9300483首华燃气10.12+1.07+11.82%2173.22万2.19亿27.18亿26.47亿2.69亿2.62亿+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%
10300413芒果超媒25.13+2.63+11.69%8471.67万20.88亿470.11亿256.75亿18.71亿10.22亿+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
11300497富祥药业12.61+1.18+10.32%4764.75万5.84亿69.36亿55.83亿5.50亿4.43亿+8.80%+45.78%+41.84%+88.21%+14.95%-1.79%+34.72%
12301004嘉益股份92.99+8.01+9.43%178.20万1.59亿96.71亿24.57亿1.04亿2642.18万+14.10%+22.71%+28.49%+84.32%+112.84%+251.97%+114.02%
13300824北鼎股份9.28+0.77+9.05%2190.82万1.99亿30.28亿29.33亿3.26亿3.16亿+2.88%+16.58%+27.82%+37.48%-4.53%-1.66%+5.10%
14301291明阳电气43.88+3.61+8.96%1165.69万5.02亿136.99亿31.61亿3.12亿7202.61万+11.80%+20.32%+32.93%+64.34%+49.35%+15.32%+54.72%
15300563神宇股份23.23+1.89+8.86%4099.04万9.42亿41.39亿28.58亿1.78亿1.23亿+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
16300813泰林生物27.50+2.11+8.31%1580.81万4.34亿29.90亿16.18亿1.09亿5883.63万+48.97%+76.17%+50.27%+71.02%+5.28%-4.28%+12.15%
17300712永福股份27.21+2.03+8.06%654.54万1.74亿51.03亿50.77亿1.88亿1.87亿+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%
18300444双杰电气7.19+0.51+7.63%1.04亿7.30亿57.42亿42.59亿7.99亿5.92亿+13.95%+18.06%+21.04%+42.94%-0.55%+28.62%+6.68%
19301187欧圣电气24.06+1.64+7.31%969.13万2.27亿43.94亿11.52亿1.83亿4787.42万+5.30%+16.80%+22.44%+66.97%+29.15%+53.74%+20.84%
20301033迈普医学42.36+2.86+7.24%248.03万1.07亿27.98亿16.18亿6606.30万3820.15万+16.57%+26.00%+37.53%+43.93%-1.65%+1.58%-2.71%
21300175朗源股份9.24+0.59+6.82%1.02亿9.43亿43.50亿43.50亿4.71亿4.71亿+40.00%+99.57%+75.67%+56.08%+89.73%+168.60%+54.00%
22301448开创电气27.96+1.76+6.72%326.37万8823.05万22.37亿5.59亿8000.00万2000.00万+4.60%+16.02%+11.84%+14.59%-9.34%+55.42%-24.27%
23301000肇民科技20.52+1.24+6.43%1293.62万2.58亿35.46亿14.18亿1.73亿6912.05万+6.10%+6.71%+23.76%+48.91%+20.85%+33.29%-3.93%
24301048金鹰重工10.01+0.59+6.26%2040.13万2.00亿53.39亿13.35亿5.33亿1.33亿-0.60%+9.76%+13.62%+13.62%-5.21%-27.31%-5.03%
25300327中颖电子21.68+1.27+6.22%3360.23万7.12亿74.15亿73.55亿3.42亿3.39亿+8.18%+15.32%+15.20%+39.60%-19.13%-33.86%-4.91%
26300894火星人18.02+1.00+5.88%3061.65万5.35亿73.74亿52.99亿4.09亿2.94亿+5.01%+16.56%+42.68%+49.79%-0.39%-31.20%+10.96%
27300467迅游科技15.26+0.83+5.75%1374.65万2.08亿31.01亿25.15亿2.03亿1.65亿+8.53%+9.08%+9.55%+26.85%-6.21%-8.84%-12.20%
28300961深水海纳9.46+0.51+5.70%1002.50万9945.48万16.77亿15.02亿1.77亿1.59亿+4.42%+12.49%+3.73%+12.75%-12.08%-23.95%-15.76%
29301345涛涛车业77.20+4.08+5.58%175.86万1.33亿84.41亿22.65亿1.09亿2933.36万+6.93%+5.45%+22.09%+67.61%+59.80%+69.34%+26.77%
30300906日月明21.83+1.13+5.46%347.37万7564.60万17.46亿15.65亿8000.00万7168.69万+5.41%+13.52%+12.12%+22.64%-15.49%-13.10%-13.68%
31300778新城市13.22+0.68+5.42%2141.29万2.72亿27.03亿26.92亿2.04亿2.04亿+6.27%+5.59%+13.09%+33.40%-10.68%-24.06%-2.79%
32300763锦浪科技61.22+3.12+5.37%1636.96万10.05亿245.30亿196.84亿4.01亿3.22亿+9.85%+14.41%-0.92%+6.92%-12.54%-50.26%-12.42%
33300952恒辉安防21.61+1.10+5.36%493.01万1.06亿31.46亿11.85亿1.46亿5485.27万+5.11%+6.40%+0.79%+36.17%+9.70%+24.48%-0.78%
34300675建科院13.05+0.65+5.24%1499.47万1.92亿19.14亿19.14亿1.47亿1.47亿+8.84%+7.14%+15.69%+11.06%-14.03%-6.79%-13.86%
35300879大叶股份16.37+0.81+5.21%931.25万1.48亿26.20亿26.00亿1.60亿1.59亿+12.12%+22.81%+22.99%+49.09%-8.60%+3.94%-5.48%
36300624万兴科技89.82+4.42+5.18%1313.66万11.70亿123.69亿108.10亿1.38亿1.20亿-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%
37300374中铁装配17.67+0.86+5.12%3332.14万5.75亿43.45亿33.44亿2.46亿1.89亿+6.64%+5.12%+28.04%+10.44%+32.86%+8.47%+44.48%
38301386未来电器23.85+1.15+5.07%575.73万1.35亿33.39亿10.24亿1.40亿4292.10万+7.29%+12.87%+10.21%+35.59%-7.23%+10.47%-6.21%
39301388欣灵电气23.67+1.14+5.06%587.45万1.37亿24.25亿6.48亿1.02亿2735.66万+14.96%+24.19%+22.83%+46.84%-4.17%+5.67%-2.95%
40301533威马农机31.42+1.51+5.05%557.51万1.69亿30.89亿7.19亿9830.67万2288.18万+12.17%+15.18%+6.65%+19.51%-20.21%+6.51%-9.27%
41300378鼎捷软件17.98+0.82+4.78%1565.60万2.78亿48.46亿48.15亿2.70亿2.68亿+0.45%+7.22%+7.73%+18.37%-22.90%-10.24%-15.63%
42301068大地海洋23.22+1.05+4.74%121.28万2776.86万25.29亿11.90亿1.09亿5125.98万+5.14%+11.72%+5.03%+49.73%+7.62%-17.28%+0.12%
43300530领湃科技22.14+0.97+4.58%891.24万1.96亿38.07亿35.04亿1.72亿1.58亿+17.95%+27.17%+5.23%+37.17%+22.32%+0.36%-20.79%
44300040九洲集团6.20+0.27+4.55%1.26亿7.76亿36.44亿28.56亿5.88亿4.61亿+33.62%+46.57%+37.47%+51.59%+9.54%+10.52%+10.71%
45301201诚达药业23.28+1.01+4.54%1351.94万3.36亿36.02亿20.30亿1.55亿8719.38万+11.82%+23.44%+13.28%+32.12%-16.56%-17.59%-8.45%
46301380挖金客34.61+1.49+4.50%249.98万8326.22万24.20亿10.44亿6992.58万3015.69万+0.38%+4.94%-0.12%+0.96%-28.52%-22.64%-26.92%
47301092争光股份29.19+1.23+4.40%500.40万1.42亿39.03亿12.51亿1.34亿4285.59万+5.49%+4.29%+23.32%+54.04%-0.21%+15.10%+10.23%
48301332德尔玛12.19+0.51+4.37%1602.05万1.91亿56.26亿10.99亿4.62亿9018.42万+1.67%+7.12%+21.66%+33.08%-4.32%-17.69%-0.25%
49300982苏文电能23.22+0.97+4.36%1990.30万4.52亿48.06亿45.02亿2.07亿1.94亿+24.50%+34.53%+22.73%+21.63%-28.27%-53.52%-29.29%
50300192科德教育11.08+0.46+4.33%1903.10万2.08亿36.47亿25.43亿3.29亿2.30亿-0.45%+8.10%+9.49%+54.32%+8.10%-14.04%+12.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301596N瑞迪智驱
69.41+43.49+167.79%1072.97万7.78亿38.26亿9.56亿5511.81万1377.95万+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
2301016雷尔伟
20.20+3.37+20.02%1083.27万2.08亿24.24亿6.06亿1.20亿3000.00万+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901中胤时尚
8.94+1.49+20.00%1960.96万1.70亿21.46亿21.46亿2.40亿2.40亿+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4301277新天地
18.38+3.06+19.97%4256.26万7.52亿51.47亿12.88亿2.80亿7005.60万+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
5301012扬电科技
30.00+4.91+19.57%3239.05万9.08亿42.75亿30.02亿1.42亿1.00亿+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
6300215电科院
5.93+0.73+14.04%1.00亿5.57亿44.42亿40.95亿7.49亿6.91亿+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
7300209*ST有树
2.75+0.33+13.64%1749.34万4712.18万11.61亿10.86亿4.22亿3.95亿+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%
8300412迦南科技
4.17+0.50+13.62%8387.38万3.59亿20.76亿19.72亿4.98亿4.73亿+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
9300483首华燃气
10.12+1.07+11.82%2173.22万2.19亿27.18亿26.47亿2.69亿2.62亿+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%
10300413芒果超媒
25.13+2.63+11.69%8471.67万20.88亿470.11亿256.75亿18.71亿10.22亿+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
11300497富祥药业
12.61+1.18+10.32%4764.75万5.84亿69.36亿55.83亿5.50亿4.43亿+8.80%+45.78%+41.84%+88.21%+14.95%-1.79%+34.72%
12301004嘉益股份
92.99+8.01+9.43%178.20万1.59亿96.71亿24.57亿1.04亿2642.18万+14.10%+22.71%+28.49%+84.32%+112.84%+251.97%+114.02%
13300824北鼎股份
9.28+0.77+9.05%2190.82万1.99亿30.28亿29.33亿3.26亿3.16亿+2.88%+16.58%+27.82%+37.48%-4.53%-1.66%+5.10%
14301291明阳电气
43.88+3.61+8.96%1165.69万5.02亿136.99亿31.61亿3.12亿7202.61万+11.80%+20.32%+32.93%+64.34%+49.35%+15.32%+54.72%
15300563神宇股份
23.23+1.89+8.86%4099.04万9.42亿41.39亿28.58亿1.78亿1.23亿+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
16300813泰林生物
27.50+2.11+8.31%1580.81万4.34亿29.90亿16.18亿1.09亿5883.63万+48.97%+76.17%+50.27%+71.02%+5.28%-4.28%+12.15%
17300712永福股份
27.21+2.03+8.06%654.54万1.74亿51.03亿50.77亿1.88亿1.87亿+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%
18300444双杰电气
7.19+0.51+7.63%1.04亿7.30亿57.42亿42.59亿7.99亿5.92亿+13.95%+18.06%+21.04%+42.94%-0.55%+28.62%+6.68%
19301187欧圣电气
24.06+1.64+7.31%969.13万2.27亿43.94亿11.52亿1.83亿4787.42万+5.30%+16.80%+22.44%+66.97%+29.15%+53.74%+20.84%
20301033迈普医学
42.36+2.86+7.24%248.03万1.07亿27.98亿16.18亿6606.30万3820.15万+16.57%+26.00%+37.53%+43.93%-1.65%+1.58%-2.71%
21300175朗源股份
9.24+0.59+6.82%1.02亿9.43亿43.50亿43.50亿4.71亿4.71亿+40.00%+99.57%+75.67%+56.08%+89.73%+168.60%+54.00%
22301448开创电气
27.96+1.76+6.72%326.37万8823.05万22.37亿5.59亿8000.00万2000.00万+4.60%+16.02%+11.84%+14.59%-9.34%+55.42%-24.27%
23301000肇民科技
20.52+1.24+6.43%1293.62万2.58亿35.46亿14.18亿1.73亿6912.05万+6.10%+6.71%+23.76%+48.91%+20.85%+33.29%-3.93%
24301048金鹰重工
10.01+0.59+6.26%2040.13万2.00亿53.39亿13.35亿5.33亿1.33亿-0.60%+9.76%+13.62%+13.62%-5.21%-27.31%-5.03%
25300327中颖电子
21.68+1.27+6.22%3360.23万7.12亿74.15亿73.55亿3.42亿3.39亿+8.18%+15.32%+15.20%+39.60%-19.13%-33.86%-4.91%
26300894火星人
18.02+1.00+5.88%3061.65万5.35亿73.74亿52.99亿4.09亿2.94亿+5.01%+16.56%+42.68%+49.79%-0.39%-31.20%+10.96%
27300467迅游科技
15.26+0.83+5.75%1374.65万2.08亿31.01亿25.15亿2.03亿1.65亿+8.53%+9.08%+9.55%+26.85%-6.21%-8.84%-12.20%
28300961深水海纳
9.46+0.51+5.70%1002.50万9945.48万16.77亿15.02亿1.77亿1.59亿+4.42%+12.49%+3.73%+12.75%-12.08%-23.95%-15.76%
29301345涛涛车业
77.20+4.08+5.58%175.86万1.33亿84.41亿22.65亿1.09亿2933.36万+6.93%+5.45%+22.09%+67.61%+59.80%+69.34%+26.77%
30300906日月明
21.83+1.13+5.46%347.37万7564.60万17.46亿15.65亿8000.00万7168.69万+5.41%+13.52%+12.12%+22.64%-15.49%-13.10%-13.68%
31300778新城市
13.22+0.68+5.42%2141.29万2.72亿27.03亿26.92亿2.04亿2.04亿+6.27%+5.59%+13.09%+33.40%-10.68%-24.06%-2.79%
32300763锦浪科技
61.22+3.12+5.37%1636.96万10.05亿245.30亿196.84亿4.01亿3.22亿+9.85%+14.41%-0.92%+6.92%-12.54%-50.26%-12.42%
33300952恒辉安防
21.61+1.10+5.36%493.01万1.06亿31.46亿11.85亿1.46亿5485.27万+5.11%+6.40%+0.79%+36.17%+9.70%+24.48%-0.78%
34300675建科院
13.05+0.65+5.24%1499.47万1.92亿19.14亿19.14亿1.47亿1.47亿+8.84%+7.14%+15.69%+11.06%-14.03%-6.79%-13.86%
35300879大叶股份
16.37+0.81+5.21%931.25万1.48亿26.20亿26.00亿1.60亿1.59亿+12.12%+22.81%+22.99%+49.09%-8.60%+3.94%-5.48%
36300624万兴科技
89.82+4.42+5.18%1313.66万11.70亿123.69亿108.10亿1.38亿1.20亿-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%
37300374中铁装配
17.67+0.86+5.12%3332.14万5.75亿43.45亿33.44亿2.46亿1.89亿+6.64%+5.12%+28.04%+10.44%+32.86%+8.47%+44.48%
38301386未来电器
23.85+1.15+5.07%575.73万1.35亿33.39亿10.24亿1.40亿4292.10万+7.29%+12.87%+10.21%+35.59%-7.23%+10.47%-6.21%
39301388欣灵电气
23.67+1.14+5.06%587.45万1.37亿24.25亿6.48亿1.02亿2735.66万+14.96%+24.19%+22.83%+46.84%-4.17%+5.67%-2.95%
40301533威马农机
31.42+1.51+5.05%557.51万1.69亿30.89亿7.19亿9830.67万2288.18万+12.17%+15.18%+6.65%+19.51%-20.21%+6.51%-9.27%
41300378鼎捷软件
17.98+0.82+4.78%1565.60万2.78亿48.46亿48.15亿2.70亿2.68亿+0.45%+7.22%+7.73%+18.37%-22.90%-10.24%-15.63%
42301068大地海洋
23.22+1.05+4.74%121.28万2776.86万25.29亿11.90亿1.09亿5125.98万+5.14%+11.72%+5.03%+49.73%+7.62%-17.28%+0.12%
43300530领湃科技
22.14+0.97+4.58%891.24万1.96亿38.07亿35.04亿1.72亿1.58亿+17.95%+27.17%+5.23%+37.17%+22.32%+0.36%-20.79%
44300040九洲集团
6.20+0.27+4.55%1.26亿7.76亿36.44亿28.56亿5.88亿4.61亿+33.62%+46.57%+37.47%+51.59%+9.54%+10.52%+10.71%
45301201诚达药业
23.28+1.01+4.54%1351.94万3.36亿36.02亿20.30亿1.55亿8719.38万+11.82%+23.44%+13.28%+32.12%-16.56%-17.59%-8.45%
46301380挖金客
34.61+1.49+4.50%249.98万8326.22万24.20亿10.44亿6992.58万3015.69万+0.38%+4.94%-0.12%+0.96%-28.52%-22.64%-26.92%
47301092争光股份
29.19+1.23+4.40%500.40万1.42亿39.03亿12.51亿1.34亿4285.59万+5.49%+4.29%+23.32%+54.04%-0.21%+15.10%+10.23%
48301332德尔玛
12.19+0.51+4.37%1602.05万1.91亿56.26亿10.99亿4.62亿9018.42万+1.67%+7.12%+21.66%+33.08%-4.32%-17.69%-0.25%
49300982苏文电能
23.22+0.97+4.36%1990.30万4.52亿48.06亿45.02亿2.07亿1.94亿+24.50%+34.53%+22.73%+21.63%-28.27%-53.52%-29.29%
50300192科德教育
11.08+0.46+4.33%1903.10万2.08亿36.47亿25.43亿3.29亿2.30亿-0.45%+8.10%+9.49%+54.32%+8.10%-14.04%+12.26%