序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%1106.54万1.63亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.70亿4.12亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%689.12万5535.99万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆21.89+2.74+14.31%2217.79万4.70亿23.60亿18.70亿1.08亿8541.76万+12.08%+6.78%+31.87%+83.64%+15.33%+41.77%+5.49%
5300641正丹股份26.11+3.11+13.52%7625.03万18.12亿132.74亿132.71亿5.08亿5.08亿+80.07%+99.31%+463.93%+446.23%+364.59%+425.35%+362.94%
6301348蓝箭电子31.85+3.73+13.26%1106.28万3.55亿63.70亿15.93亿2.00亿5000.00万+6.95%+10.86%+3.68%+10.21%-40.01%+76.16%-31.34%
7300313*ST天山6.65+0.70+11.76%1074.75万6975.26万20.81亿12.25亿3.13亿1.84亿+4.72%+0.15%-16.77%-3.62%-42.12%+27.39%-32.42%
8300043星辉娱乐2.83+0.29+11.42%1.74亿5.16亿35.21亿35.19亿12.44亿12.44亿+11.42%+2.91%-0.35%+21.46%-25.13%-43.96%-23.72%
9300506*ST名家1.94+0.19+10.86%3895.52万7236.72万13.49亿11.11亿6.96亿5.73亿+8.99%+23.57%-51.26%-30.47%-70.83%-69.16%-60.57%
10300262*ST巴安1.10+0.10+10.00%9528.88万1.05亿7.37亿7.35亿6.70亿6.68亿+0.92%-43.59%-51.75%-43.30%-63.93%-57.53%-66.26%
11300307慈星股份6.70+0.49+7.89%4326.76万2.86亿52.78亿52.08亿7.88亿7.77亿+5.18%+16.12%+30.86%+60.29%-5.37%+24.54%+4.36%
12300220ST金运8.56+0.59+7.40%470.88万3978.08万12.94亿12.93亿1.51亿1.51亿+16.62%+59.70%+34.17%+47.84%+1.90%-13.62%+9.88%
13300917特发服务29.53+1.95+7.07%2332.21万6.69亿49.91亿49.91亿1.69亿1.69亿+11.94%+18.69%+30.38%+48.92%+7.42%+32.48%+16.63%
14301459丰茂股份43.03+2.84+7.07%173.11万7394.78万34.42亿8.16亿8000.00万1896.70万+1.37%+7.95%+13.24%+30.24%+34.89%+34.89%-7.34%
15300966共同药业20.80+1.33+6.83%965.59万1.91亿23.98亿15.63亿1.15亿7513.18万-8.97%+35.59%+27.84%+48.15%-16.20%-12.13%-9.45%
16300536*ST农尚8.04+0.51+6.77%1237.50万9721.07万23.58亿23.58亿2.93亿2.93亿-34.58%-45.60%-50.83%-38.77%-51.62%-38.53%-64.42%
17300135宝利国际3.21+0.20+6.64%1.09亿3.54亿29.58亿29.58亿9.22亿9.22亿-0.93%+25.88%+14.23%+71.66%-23.21%+24.90%-1.23%
18301131聚赛龙39.06+2.41+6.58%313.84万1.21亿18.66亿9.01亿4778.00万2307.42万+3.88%+10.03%+7.84%+35.25%-18.59%+10.43%-22.65%
19300830金现代6.32+0.38+6.40%2280.97万1.48亿27.18亿19.61亿4.30亿3.10亿+4.12%+3.78%+7.67%+36.80%-30.01%-23.38%-21.69%
20301596C瑞迪智驱88.99+5.19+6.19%771.05万6.99亿49.05亿12.26亿5511.81万1377.95万+243.33%+243.33%+243.33%+243.33%+243.33%+243.33%+243.33%
21300284苏交科8.73+0.50+6.08%1.11亿9.56亿110.24亿77.60亿12.63亿8.89亿-2.68%-9.16%+38.13%+94.87%+54.24%+36.62%+60.18%
22300876蒙泰高新18.70+1.04+5.89%132.05万2456.12万17.95亿12.79亿9600.21万6838.71万+2.80%+9.10%+3.77%+42.10%-27.91%-25.17%-24.66%
23300476胜宏科技28.99+1.58+5.76%3776.30万10.93亿250.09亿247.93亿8.63亿8.55亿-4.48%-5.04%+21.20%+74.95%+37.65%+58.24%+57.13%
24301026浩通科技26.29+1.43+5.75%377.95万9863.05万29.80亿15.34亿1.13亿5833.97万+3.79%+8.19%-12.54%+38.22%-11.99%-36.16%-13.66%
25300295三六五网9.88+0.52+5.56%2477.27万2.43亿18.85亿16.55亿1.91亿1.68亿+6.70%+20.05%+12.15%+37.60%-25.66%-23.11%-19.87%
26300180华峰超纤4.01+0.21+5.53%1.34亿5.42亿70.62亿59.13亿17.61亿14.75亿+0.50%+10.77%+23.01%+37.33%-18.33%+2.82%-9.28%
27300092科新机电11.01+0.54+5.16%1985.94万2.18亿30.16亿23.11亿2.74亿2.10亿+5.26%+10.43%+13.98%+37.63%-17.53%-28.97%-15.89%
28301505苏州规划32.84+1.61+5.16%483.66万1.54亿28.90亿6.85亿8800.00万2086.15万+14.11%+11.17%+32.96%+48.66%-19.59%+26.55%-9.78%
29301588美新科技26.60+1.28+5.06%635.65万1.69亿31.62亿6.01亿1.19亿2258.25万+6.44%+9.11%-6.73%+83.45%+83.45%+83.45%+83.45%
30300711广哈通信20.47+0.98+5.03%2381.19万4.78亿51.01亿50.73亿2.49亿2.48亿+1.84%-1.73%+62.98%+141.96%+42.15%+84.69%+53.33%
31300719安达维尔22.29+1.06+4.99%5063.26万11.49亿56.89亿40.04亿2.55亿1.80亿-7.20%+5.14%+77.75%+171.50%+59.21%+88.90%+67.22%
32300477合纵科技3.42+0.16+4.91%1.09亿3.87亿36.66亿31.99亿10.72亿9.35亿+12.13%+22.58%+3.95%+62.86%-20.83%-27.39%-8.80%
33301057汇隆新材13.37+0.62+4.86%627.82万8378.89万15.70亿6.91亿1.17亿5166.84万+4.70%+11.32%+3.16%+42.23%-24.25%-21.26%-20.42%
34300975商络电子11.28+0.52+4.83%6157.96万6.93亿77.49亿52.85亿6.87亿4.69亿-8.37%-6.16%+13.82%+101.79%+33.81%+79.39%+36.40%
35301317鑫磊股份18.71+0.84+4.70%200.76万3742.11万29.41亿8.38亿1.57亿4480.00万+3.54%+8.34%+6.31%+63.41%-14.21%-21.32%-4.83%
36300911亿田智能32.29+1.44+4.67%490.55万1.59亿34.47亿32.18亿1.07亿9964.88万+9.83%+15.12%+10.96%+34.54%-11.00%-15.93%-14.19%
37300505川金诺15.93+0.68+4.46%2953.19万4.64亿43.79亿34.63亿2.75亿2.17亿-6.95%+8.29%+26.83%+83.53%+5.71%-10.86%-4.90%
38300205ST天喻7.63+0.32+4.38%1005.55万7652.77万32.81亿32.50亿4.30亿4.26亿+11.88%+23.66%+16.85%+68.06%-34.17%-40.88%-29.74%
39301212联盛化学28.26+1.18+4.36%942.53万2.74亿30.52亿7.63亿1.08亿2700.00万+10.18%+30.59%+29.93%+85.80%-4.04%-19.07%+4.67%
40300413芒果超媒25.99+1.08+4.34%5108.12万13.08亿486.20亿265.54亿18.71亿10.22亿+13.39%+12.80%+13.30%+16.23%-9.57%-27.30%+3.13%
41300535达威股份13.48+0.56+4.33%316.50万4234.76万14.13亿10.30亿1.05亿7643.61万+0.30%+9.95%+2.59%+39.69%-22.31%+4.17%-23.02%
42300998宁波方正24.92+0.99+4.14%190.55万4709.86万34.18亿16.39亿1.37亿6576.78万+4.44%+13.43%+15.42%+75.62%+3.45%-22.97%+7.97%
43300542新晨科技13.07+0.50+3.98%2219.82万2.89亿39.02亿31.91亿2.99亿2.44亿-1.13%+0.15%+19.47%+56.53%-7.11%+0.77%-0.23%
44301391卡莱特79.91+3.02+3.93%196.15万1.55亿54.34亿28.25亿6800.00万3535.85万-5.92%-8.47%-23.60%-22.47%-20.10%-13.17%-30.20%
45300555ST路通5.59+0.21+3.90%104.50万580.13万11.18亿11.04亿2.00亿1.98亿-9.11%-11.97%-18.87%-9.84%-29.24%-16.82%-24.76%
46300517海波重科9.08+0.34+3.89%862.33万7783.31万18.19亿11.26亿2.00亿1.24亿+9.13%+18.69%+18.54%+33.53%-30.85%-28.36%-35.83%
47300511雪榕生物4.13+0.15+3.77%4080.16万1.64亿20.60亿17.26亿4.99亿4.18亿+6.17%+19.71%+8.12%+24.40%-29.76%-46.78%-22.80%
48300327中颖电子22.59+0.82+3.77%3223.44万7.23亿77.26亿76.64亿3.42亿3.39亿+17.17%+15.08%+11.01%+48.72%-15.52%-32.67%-0.92%
49300995奇德新材18.22+0.66+3.76%266.72万4745.44万15.33亿5.37亿8416.00万2949.57万-0.55%+8.07%+3.64%+65.64%-20.23%+1.50%-14.34%
50300675建科院13.17+0.47+3.70%1085.41万1.40亿19.32亿19.32亿1.47亿1.47亿+12.76%+6.64%+19.08%+36.90%-14.54%-10.04%-13.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%1106.54万1.63亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.70亿4.12亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%689.12万5535.99万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
21.89+2.74+14.31%2217.79万4.70亿23.60亿18.70亿1.08亿8541.76万+12.08%+6.78%+31.87%+83.64%+15.33%+41.77%+5.49%
5300641正丹股份
26.11+3.11+13.52%7625.03万18.12亿132.74亿132.71亿5.08亿5.08亿+80.07%+99.31%+463.93%+446.23%+364.59%+425.35%+362.94%
6301348蓝箭电子
31.85+3.73+13.26%1106.28万3.55亿63.70亿15.93亿2.00亿5000.00万+6.95%+10.86%+3.68%+10.21%-40.01%+76.16%-31.34%
7300313*ST天山
6.65+0.70+11.76%1074.75万6975.26万20.81亿12.25亿3.13亿1.84亿+4.72%+0.15%-16.77%-3.62%-42.12%+27.39%-32.42%
8300043星辉娱乐
2.83+0.29+11.42%1.74亿5.16亿35.21亿35.19亿12.44亿12.44亿+11.42%+2.91%-0.35%+21.46%-25.13%-43.96%-23.72%
9300506*ST名家
1.94+0.19+10.86%3895.52万7236.72万13.49亿11.11亿6.96亿5.73亿+8.99%+23.57%-51.26%-30.47%-70.83%-69.16%-60.57%
10300262*ST巴安
1.10+0.10+10.00%9528.88万1.05亿7.37亿7.35亿6.70亿6.68亿+0.92%-43.59%-51.75%-43.30%-63.93%-57.53%-66.26%
11300307慈星股份
6.70+0.49+7.89%4326.76万2.86亿52.78亿52.08亿7.88亿7.77亿+5.18%+16.12%+30.86%+60.29%-5.37%+24.54%+4.36%
12300220ST金运
8.56+0.59+7.40%470.88万3978.08万12.94亿12.93亿1.51亿1.51亿+16.62%+59.70%+34.17%+47.84%+1.90%-13.62%+9.88%
13300917特发服务
29.53+1.95+7.07%2332.21万6.69亿49.91亿49.91亿1.69亿1.69亿+11.94%+18.69%+30.38%+48.92%+7.42%+32.48%+16.63%
14301459丰茂股份
43.03+2.84+7.07%173.11万7394.78万34.42亿8.16亿8000.00万1896.70万+1.37%+7.95%+13.24%+30.24%+34.89%+34.89%-7.34%
15300966共同药业
20.80+1.33+6.83%965.59万1.91亿23.98亿15.63亿1.15亿7513.18万-8.97%+35.59%+27.84%+48.15%-16.20%-12.13%-9.45%
16300536*ST农尚
8.04+0.51+6.77%1237.50万9721.07万23.58亿23.58亿2.93亿2.93亿-34.58%-45.60%-50.83%-38.77%-51.62%-38.53%-64.42%
17300135宝利国际
3.21+0.20+6.64%1.09亿3.54亿29.58亿29.58亿9.22亿9.22亿-0.93%+25.88%+14.23%+71.66%-23.21%+24.90%-1.23%
18301131聚赛龙
39.06+2.41+6.58%313.84万1.21亿18.66亿9.01亿4778.00万2307.42万+3.88%+10.03%+7.84%+35.25%-18.59%+10.43%-22.65%
19300830金现代
6.32+0.38+6.40%2280.97万1.48亿27.18亿19.61亿4.30亿3.10亿+4.12%+3.78%+7.67%+36.80%-30.01%-23.38%-21.69%
20301596C瑞迪智驱
88.99+5.19+6.19%771.05万6.99亿49.05亿12.26亿5511.81万1377.95万+243.33%+243.33%+243.33%+243.33%+243.33%+243.33%+243.33%
21300284苏交科
8.73+0.50+6.08%1.11亿9.56亿110.24亿77.60亿12.63亿8.89亿-2.68%-9.16%+38.13%+94.87%+54.24%+36.62%+60.18%
22300876蒙泰高新
18.70+1.04+5.89%132.05万2456.12万17.95亿12.79亿9600.21万6838.71万+2.80%+9.10%+3.77%+42.10%-27.91%-25.17%-24.66%
23300476胜宏科技
28.99+1.58+5.76%3776.30万10.93亿250.09亿247.93亿8.63亿8.55亿-4.48%-5.04%+21.20%+74.95%+37.65%+58.24%+57.13%
24301026浩通科技
26.29+1.43+5.75%377.95万9863.05万29.80亿15.34亿1.13亿5833.97万+3.79%+8.19%-12.54%+38.22%-11.99%-36.16%-13.66%
25300295三六五网
9.88+0.52+5.56%2477.27万2.43亿18.85亿16.55亿1.91亿1.68亿+6.70%+20.05%+12.15%+37.60%-25.66%-23.11%-19.87%
26300180华峰超纤
4.01+0.21+5.53%1.34亿5.42亿70.62亿59.13亿17.61亿14.75亿+0.50%+10.77%+23.01%+37.33%-18.33%+2.82%-9.28%
27300092科新机电
11.01+0.54+5.16%1985.94万2.18亿30.16亿23.11亿2.74亿2.10亿+5.26%+10.43%+13.98%+37.63%-17.53%-28.97%-15.89%
28301505苏州规划
32.84+1.61+5.16%483.66万1.54亿28.90亿6.85亿8800.00万2086.15万+14.11%+11.17%+32.96%+48.66%-19.59%+26.55%-9.78%
29301588美新科技
26.60+1.28+5.06%635.65万1.69亿31.62亿6.01亿1.19亿2258.25万+6.44%+9.11%-6.73%+83.45%+83.45%+83.45%+83.45%
30300711广哈通信
20.47+0.98+5.03%2381.19万4.78亿51.01亿50.73亿2.49亿2.48亿+1.84%-1.73%+62.98%+141.96%+42.15%+84.69%+53.33%
31300719安达维尔
22.29+1.06+4.99%5063.26万11.49亿56.89亿40.04亿2.55亿1.80亿-7.20%+5.14%+77.75%+171.50%+59.21%+88.90%+67.22%
32300477合纵科技
3.42+0.16+4.91%1.09亿3.87亿36.66亿31.99亿10.72亿9.35亿+12.13%+22.58%+3.95%+62.86%-20.83%-27.39%-8.80%
33301057汇隆新材
13.37+0.62+4.86%627.82万8378.89万15.70亿6.91亿1.17亿5166.84万+4.70%+11.32%+3.16%+42.23%-24.25%-21.26%-20.42%
34300975商络电子
11.28+0.52+4.83%6157.96万6.93亿77.49亿52.85亿6.87亿4.69亿-8.37%-6.16%+13.82%+101.79%+33.81%+79.39%+36.40%
35301317鑫磊股份
18.71+0.84+4.70%200.76万3742.11万29.41亿8.38亿1.57亿4480.00万+3.54%+8.34%+6.31%+63.41%-14.21%-21.32%-4.83%
36300911亿田智能
32.29+1.44+4.67%490.55万1.59亿34.47亿32.18亿1.07亿9964.88万+9.83%+15.12%+10.96%+34.54%-11.00%-15.93%-14.19%
37300505川金诺
15.93+0.68+4.46%2953.19万4.64亿43.79亿34.63亿2.75亿2.17亿-6.95%+8.29%+26.83%+83.53%+5.71%-10.86%-4.90%
38300205ST天喻
7.63+0.32+4.38%1005.55万7652.77万32.81亿32.50亿4.30亿4.26亿+11.88%+23.66%+16.85%+68.06%-34.17%-40.88%-29.74%
39301212联盛化学
28.26+1.18+4.36%942.53万2.74亿30.52亿7.63亿1.08亿2700.00万+10.18%+30.59%+29.93%+85.80%-4.04%-19.07%+4.67%
40300413芒果超媒
25.99+1.08+4.34%5108.12万13.08亿486.20亿265.54亿18.71亿10.22亿+13.39%+12.80%+13.30%+16.23%-9.57%-27.30%+3.13%
41300535达威股份
13.48+0.56+4.33%316.50万4234.76万14.13亿10.30亿1.05亿7643.61万+0.30%+9.95%+2.59%+39.69%-22.31%+4.17%-23.02%
42300998宁波方正
24.92+0.99+4.14%190.55万4709.86万34.18亿16.39亿1.37亿6576.78万+4.44%+13.43%+15.42%+75.62%+3.45%-22.97%+7.97%
43300542新晨科技
13.07+0.50+3.98%2219.82万2.89亿39.02亿31.91亿2.99亿2.44亿-1.13%+0.15%+19.47%+56.53%-7.11%+0.77%-0.23%
44301391卡莱特
79.91+3.02+3.93%196.15万1.55亿54.34亿28.25亿6800.00万3535.85万-5.92%-8.47%-23.60%-22.47%-20.10%-13.17%-30.20%
45300555ST路通
5.59+0.21+3.90%104.50万580.13万11.18亿11.04亿2.00亿1.98亿-9.11%-11.97%-18.87%-9.84%-29.24%-16.82%-24.76%
46300517海波重科
9.08+0.34+3.89%862.33万7783.31万18.19亿11.26亿2.00亿1.24亿+9.13%+18.69%+18.54%+33.53%-30.85%-28.36%-35.83%
47300511雪榕生物
4.13+0.15+3.77%4080.16万1.64亿20.60亿17.26亿4.99亿4.18亿+6.17%+19.71%+8.12%+24.40%-29.76%-46.78%-22.80%
48300327中颖电子
22.59+0.82+3.77%3223.44万7.23亿77.26亿76.64亿3.42亿3.39亿+17.17%+15.08%+11.01%+48.72%-15.52%-32.67%-0.92%
49300995奇德新材
18.22+0.66+3.76%266.72万4745.44万15.33亿5.37亿8416.00万2949.57万-0.55%+8.07%+3.64%+65.64%-20.23%+1.50%-14.34%
50300675建科院
13.17+0.47+3.70%1085.41万1.40亿19.32亿19.32亿1.47亿1.47亿+12.76%+6.64%+19.08%+36.90%-14.54%-10.04%-13.07%