序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300956英力股份15.86+2.64+19.97%1488.53万2.25亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
2300057万顺新材5.59+0.78+16.22%9132.24万5.11亿50.87亿41.22亿9.10亿7.37亿+19.44%+14.08%+25.90%+27.33%-17.55%-18.63%-9.40%
3301596瑞迪智驱115.39+15.26+15.24%782.94万8.32亿63.60亿15.90亿5511.81万1377.95万+37.70%+345.18%+345.18%+345.18%+345.18%+345.18%+345.18%
4300162雷曼光电9.24+1.19+14.78%9853.32万7.97亿38.76亿25.02亿4.20亿2.71亿+73.68%+69.23%+103.52%+97.44%+18.92%+44.60%+14.07%
5300290荣科科技8.81+1.13+14.71%9220.49万7.83亿56.36亿56.32亿6.40亿6.39亿+12.52%+4.26%+13.24%+98.42%+11.38%+83.92%+44.66%
6301489思泉新材76.27+9.59+14.38%645.44万4.72亿43.99亿11.00亿5768.13万1442.03万+14.86%+9.38%+9.80%+70.74%-9.88%+83.08%+0.89%
7301429森泰股份20.93+2.49+13.50%1248.43万2.57亿24.74亿9.22亿1.18亿4404.11万+34.25%+28.25%+34.86%+60.02%-4.82%-0.79%+2.40%
8300917特发服务45.35+4.45+10.88%2890.93万12.36亿76.64亿76.64亿1.69亿1.69亿+64.43%+58.46%+99.96%+102.91%+65.33%+87.78%+79.11%
9300680隆盛科技18.67+1.77+10.47%3142.78万6.04亿43.13亿32.34亿2.31亿1.73亿+10.41%+1.36%+16.25%+27.01%-16.17%+4.72%-0.16%
10300120经纬辉开5.89+0.54+10.09%3296.11万1.92亿33.83亿30.71亿5.74亿5.21亿+10.51%+11.13%+32.06%+32.36%-22.60%-15.62%-18.87%
11300752隆利科技16.39+1.49+10.00%2588.43万3.99亿37.30亿25.63亿2.28亿1.56亿+38.08%+31.44%+56.24%+46.73%-13.33%+6.98%-9.80%
12300219鸿利智汇7.13+0.58+8.85%6654.66万4.58亿50.48亿50.38亿7.08亿7.07亿+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
13301008宏昌科技28.67+2.25+8.52%453.21万1.28亿22.94亿7.07亿8000.38万2464.78万+5.64%+3.95%+1.81%+46.35%-6.06%+21.02%-5.03%
14301150中一科技20.78+1.53+7.95%594.75万1.26亿37.64亿19.21亿1.81亿9245.18万+8.06%+3.24%+6.37%-0.03%-26.05%-27.65%-12.27%
15301283聚胶股份34.70+2.43+7.53%290.44万9986.35万27.76亿15.77亿8000.00万4545.62万+9.53%+5.47%+25.68%+31.49%-0.72%-11.19%+7.66%
16300421力星股份9.58+0.65+7.28%3013.54万2.88亿28.17亿22.08亿2.94亿2.31亿+7.28%+7.52%+19.60%+17.69%-4.49%+8.05%-25.79%
17301428世纪恒通26.66+1.57+6.26%514.72万1.38亿26.30亿16.32亿9866.67万6119.67万+4.63%-1.44%+10.53%+1.56%-36.51%+1.18%-31.02%
18301121紫建电子40.20+2.22+5.85%395.31万1.54亿28.46亿11.88亿7080.32万2956.18万+9.00%+0.25%+35.54%+58.02%-8.18%-12.63%-3.27%
19300052中青宝14.51+0.80+5.84%2581.27万3.84亿38.00亿37.99亿2.62亿2.62亿-0.48%+5.84%+12.39%+0.07%-26.68%-28.94%-14.50%
20301217铜冠铜箔11.10+0.59+5.61%2034.57万2.32亿92.02亿25.42亿8.29亿2.29亿+8.72%+4.03%+10.67%+18.34%-11.13%-8.64%-6.41%
21300977深圳瑞捷17.51+0.93+5.61%1021.81万1.80亿26.75亿6.79亿1.53亿3879.45万+23.57%+17.12%+33.46%+34.69%-13.32%+3.00%-6.31%
22300040九洲集团6.07+0.32+5.57%6729.00万4.04亿35.67亿27.96亿5.88亿4.61亿+3.41%+31.67%+45.22%+55.24%+5.93%+6.87%+8.39%
23300536*ST农尚11.29+0.58+5.42%1053.33万1.17亿33.11亿33.11亿2.93亿2.93亿+49.93%-9.82%-30.14%-24.18%-42.10%-16.68%-50.04%
24300632光莆股份10.44+0.53+5.35%1213.22万1.26亿31.86亿23.09亿3.05亿2.21亿+5.99%+2.05%+14.60%+17.97%-19.20%-2.70%-17.27%
25301567贝隆精密43.60+2.18+5.26%331.32万1.41亿31.39亿7.85亿7200.00万1800.00万+9.38%+0.74%+5.39%+10.35%+105.85%+105.85%+105.85%
26301539宏鑫科技27.89+1.39+5.25%1114.10万3.01亿41.28亿9.79亿1.48亿3509.16万+13.05%+5.76%-17.78%+162.12%+162.12%+162.12%+162.12%
27300241瑞丰光电4.42+0.22+5.24%6563.65万2.84亿30.28亿25.28亿6.85亿5.72亿+15.71%+10.22%+31.55%+32.34%-20.07%-6.36%-21.49%
28300427*ST红相4.88+0.24+5.17%956.29万4579.65万18.86亿16.98亿3.87亿3.48亿+11.16%+12.44%+12.18%+52.50%-27.81%-31.07%-27.16%
29301503智迪科技31.62+1.55+5.15%490.28万1.60亿25.30亿6.32亿8000.00万2000.00万+10.48%+8.14%+27.91%+38.02%-18.63%+0.09%-6.00%
30300916朗特智能28.03+1.30+4.86%798.05万2.25亿40.54亿25.37亿1.45亿9052.66万+8.10%+1.78%-5.62%+87.49%+6.70%+7.12%+16.11%
31300641正丹股份25.87+1.19+4.82%6519.44万17.21亿131.52亿131.49亿5.08亿5.08亿+12.48%+93.93%+294.96%+681.57%+357.07%+427.96%+358.69%
32301512智信精密43.40+1.96+4.73%139.42万5980.10万23.15亿5.79亿5333.34万1333.34万+5.44%-4.47%+1.78%+7.88%-27.11%+11.54%-38.22%
33301165锐捷网络35.78+1.58+4.62%513.54万1.79亿203.30亿24.40亿5.68亿6818.18万+8.00%+3.83%-0.69%+11.88%-12.26%-24.94%-5.57%
34301363美好医疗26.60+1.17+4.60%491.67万1.29亿108.17亿29.83亿4.07亿1.12亿+4.48%+1.72%+16.72%-8.40%-25.28%-31.97%-27.72%
35300947德必集团16.27+0.70+4.50%1712.56万2.69亿24.99亿15.50亿1.54亿9529.38万+34.24%+24.29%+65.51%+64.51%+3.30%+18.59%+3.70%
36301282金禄电子18.16+0.75+4.31%530.38万9566.33万27.45亿13.10亿1.51亿7214.00万+8.29%+2.37%+19.55%+23.45%-36.83%-24.87%-27.33%
37301381赛维时代29.51+1.21+4.28%741.57万2.18亿118.07亿9.87亿4.00亿3344.62万+4.13%+8.73%+21.49%+17.48%-17.11%+46.09%-2.58%
38300776帝尔激光57.36+2.34+4.25%2243.30万12.60亿156.64亿95.86亿2.73亿1.67亿+25.38%+24.70%+40.24%+29.66%-10.02%-3.47%-4.81%
39300736百邦科技15.76+0.62+4.10%415.78万6482.38万20.50亿20.28亿1.30亿1.29亿+3.75%+1.81%+4.58%+32.66%+12.17%+41.60%+23.41%
40301266宇邦新材37.29+1.46+4.07%579.37万2.16亿38.78亿13.98亿1.04亿3750.06万+3.55%-2.07%-2.79%+2.28%-23.65%-29.93%-32.65%
41300778新城市13.65+0.53+4.04%1664.15万2.29亿27.91亿27.79亿2.04亿2.04亿+7.31%+5.32%+31.50%+47.41%-9.12%-33.93%+0.37%
42301191菲菱科思83.29+3.19+3.98%476.10万3.95亿57.75亿21.77亿6934.20万2613.94万+15.46%+7.87%+9.62%+9.45%-19.77%+15.19%-9.66%
43300908仲景食品32.99+1.23+3.87%148.42万4849.44万48.17亿40.77亿1.46亿1.24亿+5.74%+2.33%+11.37%+41.70%+14.95%+13.33%+19.61%
44301021英诺激光17.86+0.63+3.66%638.67万1.13亿27.06亿12.49亿1.52亿6995.23万+11.69%+3.90%+12.40%+16.20%-33.38%-20.37%-32.12%
45300968格林精密9.17+0.32+3.62%1389.45万1.28亿37.91亿37.91亿4.13亿4.13亿+7.38%+1.44%+14.91%+16.82%-20.47%+24.09%-24.09%
46300463迈克生物13.70+0.47+3.55%1164.17万1.59亿83.91亿67.86亿6.12亿4.95亿+2.62%-0.44%+16.40%+10.31%-12.18%-12.58%-9.09%
47301036双乐股份22.30+0.76+3.53%718.55万1.59亿22.30亿9.69亿1.00亿4346.14万+4.06%-11.79%+40.52%+53.58%-5.67%+29.73%+0.59%
48300031宝通科技14.82+0.50+3.49%2431.32万3.58亿61.14亿51.24亿4.13亿3.46亿-1.59%+2.14%+20.10%+5.26%-21.17%-41.81%-20.06%
49300647超频三5.04+0.17+3.49%3936.64万2.00亿23.05亿22.13亿4.57亿4.39亿+10.04%+5.44%+31.25%+36.96%-28.61%-23.98%-21.50%
50300075数字政通16.65+0.55+3.42%5953.68万10.10亿103.42亿85.65亿6.21亿5.14亿+8.89%+6.19%+18.51%+21.80%-15.78%-32.20%-5.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300956英力股份
15.86+2.64+19.97%1488.53万2.25亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
2300057万顺新材
5.59+0.78+16.22%9132.24万5.11亿50.87亿41.22亿9.10亿7.37亿+19.44%+14.08%+25.90%+27.33%-17.55%-18.63%-9.40%
3301596瑞迪智驱
115.39+15.26+15.24%782.94万8.32亿63.60亿15.90亿5511.81万1377.95万+37.70%+345.18%+345.18%+345.18%+345.18%+345.18%+345.18%
4300162雷曼光电
9.24+1.19+14.78%9853.32万7.97亿38.76亿25.02亿4.20亿2.71亿+73.68%+69.23%+103.52%+97.44%+18.92%+44.60%+14.07%
5300290荣科科技
8.81+1.13+14.71%9220.49万7.83亿56.36亿56.32亿6.40亿6.39亿+12.52%+4.26%+13.24%+98.42%+11.38%+83.92%+44.66%
6301489思泉新材
76.27+9.59+14.38%645.44万4.72亿43.99亿11.00亿5768.13万1442.03万+14.86%+9.38%+9.80%+70.74%-9.88%+83.08%+0.89%
7301429森泰股份
20.93+2.49+13.50%1248.43万2.57亿24.74亿9.22亿1.18亿4404.11万+34.25%+28.25%+34.86%+60.02%-4.82%-0.79%+2.40%
8300917特发服务
45.35+4.45+10.88%2890.93万12.36亿76.64亿76.64亿1.69亿1.69亿+64.43%+58.46%+99.96%+102.91%+65.33%+87.78%+79.11%
9300680隆盛科技
18.67+1.77+10.47%3142.78万6.04亿43.13亿32.34亿2.31亿1.73亿+10.41%+1.36%+16.25%+27.01%-16.17%+4.72%-0.16%
10300120经纬辉开
5.89+0.54+10.09%3296.11万1.92亿33.83亿30.71亿5.74亿5.21亿+10.51%+11.13%+32.06%+32.36%-22.60%-15.62%-18.87%
11300752隆利科技
16.39+1.49+10.00%2588.43万3.99亿37.30亿25.63亿2.28亿1.56亿+38.08%+31.44%+56.24%+46.73%-13.33%+6.98%-9.80%
12300219鸿利智汇
7.13+0.58+8.85%6654.66万4.58亿50.48亿50.38亿7.08亿7.07亿+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
13301008宏昌科技
28.67+2.25+8.52%453.21万1.28亿22.94亿7.07亿8000.38万2464.78万+5.64%+3.95%+1.81%+46.35%-6.06%+21.02%-5.03%
14301150中一科技
20.78+1.53+7.95%594.75万1.26亿37.64亿19.21亿1.81亿9245.18万+8.06%+3.24%+6.37%-0.03%-26.05%-27.65%-12.27%
15301283聚胶股份
34.70+2.43+7.53%290.44万9986.35万27.76亿15.77亿8000.00万4545.62万+9.53%+5.47%+25.68%+31.49%-0.72%-11.19%+7.66%
16300421力星股份
9.58+0.65+7.28%3013.54万2.88亿28.17亿22.08亿2.94亿2.31亿+7.28%+7.52%+19.60%+17.69%-4.49%+8.05%-25.79%
17301428世纪恒通
26.66+1.57+6.26%514.72万1.38亿26.30亿16.32亿9866.67万6119.67万+4.63%-1.44%+10.53%+1.56%-36.51%+1.18%-31.02%
18301121紫建电子
40.20+2.22+5.85%395.31万1.54亿28.46亿11.88亿7080.32万2956.18万+9.00%+0.25%+35.54%+58.02%-8.18%-12.63%-3.27%
19300052中青宝
14.51+0.80+5.84%2581.27万3.84亿38.00亿37.99亿2.62亿2.62亿-0.48%+5.84%+12.39%+0.07%-26.68%-28.94%-14.50%
20301217铜冠铜箔
11.10+0.59+5.61%2034.57万2.32亿92.02亿25.42亿8.29亿2.29亿+8.72%+4.03%+10.67%+18.34%-11.13%-8.64%-6.41%
21300977深圳瑞捷
17.51+0.93+5.61%1021.81万1.80亿26.75亿6.79亿1.53亿3879.45万+23.57%+17.12%+33.46%+34.69%-13.32%+3.00%-6.31%
22300040九洲集团
6.07+0.32+5.57%6729.00万4.04亿35.67亿27.96亿5.88亿4.61亿+3.41%+31.67%+45.22%+55.24%+5.93%+6.87%+8.39%
23300536*ST农尚
11.29+0.58+5.42%1053.33万1.17亿33.11亿33.11亿2.93亿2.93亿+49.93%-9.82%-30.14%-24.18%-42.10%-16.68%-50.04%
24300632光莆股份
10.44+0.53+5.35%1213.22万1.26亿31.86亿23.09亿3.05亿2.21亿+5.99%+2.05%+14.60%+17.97%-19.20%-2.70%-17.27%
25301567贝隆精密
43.60+2.18+5.26%331.32万1.41亿31.39亿7.85亿7200.00万1800.00万+9.38%+0.74%+5.39%+10.35%+105.85%+105.85%+105.85%
26301539宏鑫科技
27.89+1.39+5.25%1114.10万3.01亿41.28亿9.79亿1.48亿3509.16万+13.05%+5.76%-17.78%+162.12%+162.12%+162.12%+162.12%
27300241瑞丰光电
4.42+0.22+5.24%6563.65万2.84亿30.28亿25.28亿6.85亿5.72亿+15.71%+10.22%+31.55%+32.34%-20.07%-6.36%-21.49%
28300427*ST红相
4.88+0.24+5.17%956.29万4579.65万18.86亿16.98亿3.87亿3.48亿+11.16%+12.44%+12.18%+52.50%-27.81%-31.07%-27.16%
29301503智迪科技
31.62+1.55+5.15%490.28万1.60亿25.30亿6.32亿8000.00万2000.00万+10.48%+8.14%+27.91%+38.02%-18.63%+0.09%-6.00%
30300916朗特智能
28.03+1.30+4.86%798.05万2.25亿40.54亿25.37亿1.45亿9052.66万+8.10%+1.78%-5.62%+87.49%+6.70%+7.12%+16.11%
31300641正丹股份
25.87+1.19+4.82%6519.44万17.21亿131.52亿131.49亿5.08亿5.08亿+12.48%+93.93%+294.96%+681.57%+357.07%+427.96%+358.69%
32301512智信精密
43.40+1.96+4.73%139.42万5980.10万23.15亿5.79亿5333.34万1333.34万+5.44%-4.47%+1.78%+7.88%-27.11%+11.54%-38.22%
33301165锐捷网络
35.78+1.58+4.62%513.54万1.79亿203.30亿24.40亿5.68亿6818.18万+8.00%+3.83%-0.69%+11.88%-12.26%-24.94%-5.57%
34301363美好医疗
26.60+1.17+4.60%491.67万1.29亿108.17亿29.83亿4.07亿1.12亿+4.48%+1.72%+16.72%-8.40%-25.28%-31.97%-27.72%
35300947德必集团
16.27+0.70+4.50%1712.56万2.69亿24.99亿15.50亿1.54亿9529.38万+34.24%+24.29%+65.51%+64.51%+3.30%+18.59%+3.70%
36301282金禄电子
18.16+0.75+4.31%530.38万9566.33万27.45亿13.10亿1.51亿7214.00万+8.29%+2.37%+19.55%+23.45%-36.83%-24.87%-27.33%
37301381赛维时代
29.51+1.21+4.28%741.57万2.18亿118.07亿9.87亿4.00亿3344.62万+4.13%+8.73%+21.49%+17.48%-17.11%+46.09%-2.58%
38300776帝尔激光
57.36+2.34+4.25%2243.30万12.60亿156.64亿95.86亿2.73亿1.67亿+25.38%+24.70%+40.24%+29.66%-10.02%-3.47%-4.81%
39300736百邦科技
15.76+0.62+4.10%415.78万6482.38万20.50亿20.28亿1.30亿1.29亿+3.75%+1.81%+4.58%+32.66%+12.17%+41.60%+23.41%
40301266宇邦新材
37.29+1.46+4.07%579.37万2.16亿38.78亿13.98亿1.04亿3750.06万+3.55%-2.07%-2.79%+2.28%-23.65%-29.93%-32.65%
41300778新城市
13.65+0.53+4.04%1664.15万2.29亿27.91亿27.79亿2.04亿2.04亿+7.31%+5.32%+31.50%+47.41%-9.12%-33.93%+0.37%
42301191菲菱科思
83.29+3.19+3.98%476.10万3.95亿57.75亿21.77亿6934.20万2613.94万+15.46%+7.87%+9.62%+9.45%-19.77%+15.19%-9.66%
43300908仲景食品
32.99+1.23+3.87%148.42万4849.44万48.17亿40.77亿1.46亿1.24亿+5.74%+2.33%+11.37%+41.70%+14.95%+13.33%+19.61%
44301021英诺激光
17.86+0.63+3.66%638.67万1.13亿27.06亿12.49亿1.52亿6995.23万+11.69%+3.90%+12.40%+16.20%-33.38%-20.37%-32.12%
45300968格林精密
9.17+0.32+3.62%1389.45万1.28亿37.91亿37.91亿4.13亿4.13亿+7.38%+1.44%+14.91%+16.82%-20.47%+24.09%-24.09%
46300463迈克生物
13.70+0.47+3.55%1164.17万1.59亿83.91亿67.86亿6.12亿4.95亿+2.62%-0.44%+16.40%+10.31%-12.18%-12.58%-9.09%
47301036双乐股份
22.30+0.76+3.53%718.55万1.59亿22.30亿9.69亿1.00亿4346.14万+4.06%-11.79%+40.52%+53.58%-5.67%+29.73%+0.59%
48300031宝通科技
14.82+0.50+3.49%2431.32万3.58亿61.14亿51.24亿4.13亿3.46亿-1.59%+2.14%+20.10%+5.26%-21.17%-41.81%-20.06%
49300647超频三
5.04+0.17+3.49%3936.64万2.00亿23.05亿22.13亿4.57亿4.39亿+10.04%+5.44%+31.25%+36.96%-28.61%-23.98%-21.50%
50300075数字政通
16.65+0.55+3.42%5953.68万10.10亿103.42亿85.65亿6.21亿5.14亿+8.89%+6.19%+18.51%+21.80%-15.78%-32.20%-5.40%