序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301152天力锂能29.62+4.94+20.02%398.10万1.16亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
2301210金杨股份39.58+6.60+20.01%383.64万1.48亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
3300484蓝海华腾20.63+3.44+20.01%4019.25万7.66亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
4300477合纵科技3.66+0.61+20.00%1.07亿3.73亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
5300530领湃科技23.10+3.85+20.00%652.13万1.48亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
6300813泰林生物26.84+4.47+19.98%1353.63万3.50亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
7301156美农生物21.92+3.65+19.98%1059.29万2.19亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
8300272开能健康7.94+1.32+19.94%1.06亿8.07亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
9300890翔丰华35.52+4.47+14.40%2016.64万7.00亿38.84亿34.58亿1.09亿9735.82万+6.99%+21.73%+1.49%+47.94%-0.64%-9.36%+2.72%
10300238冠昊生物14.58+1.78+13.91%4725.25万6.65亿38.66亿38.66亿2.65亿2.65亿+47.12%+63.27%+46.09%+41.28%-0.68%+13.02%+7.52%
11301126达嘉维康11.50+1.21+11.76%904.40万1.00亿23.75亿12.62亿2.07亿1.10亿+22.08%+42.33%+22.99%+12.52%-15.13%-18.10%-11.74%
12300073当升科技46.63+4.81+11.50%5124.43万23.44亿236.18亿235.65亿5.07亿5.05亿-0.02%-5.86%+5.26%+46.64%+4.65%-13.84%+22.07%
13300930屹通新材20.16+1.98+10.89%339.60万6839.87万20.16亿9.50亿1.00亿4712.50万+12.06%+11.75%+3.38%+16.00%-18.87%-18.45%-15.72%
14300648星云股份20.90+1.78+9.31%555.56万1.17亿30.89亿22.19亿1.48亿1.06亿+7.73%+24.48%-3.46%+15.60%-26.36%-34.73%-21.55%
15300093金刚光伏16.82+1.41+9.15%2561.83万4.25亿36.33亿36.22亿2.16亿2.15亿+17.54%+21.36%+0.72%+0.96%+8.24%-47.19%-43.69%
16300753爱朋医疗14.72+1.23+9.12%1180.13万1.64亿18.55亿11.92亿1.26亿8099.49万+22.06%+37.19%+17.38%+14.82%-16.46%-2.52%-14.27%
17301121紫建电子42.18+3.51+9.08%481.47万2.06亿29.86亿12.47亿7080.32万2956.18万+8.21%+40.51%-0.87%+42.64%-2.83%-10.77%+1.49%
18300779惠城环保59.50+4.45+8.08%365.20万2.15亿82.98亿63.19亿1.39亿1.06亿+17.24%+16.46%+28.79%+67.70%+27.46%+67.51%+15.31%
19300391长药控股4.27+0.31+7.83%988.50万4115.91万14.96亿14.96亿3.50亿3.50亿0.00%+16.67%-9.15%-25.35%-44.26%-43.59%-44.83%
20300769德方纳米40.68+2.93+7.76%1567.22万6.41亿113.60亿102.07亿2.79亿2.51亿+11.21%+29.76%+5.72%-2.07%-49.31%-66.93%-33.34%
21300147香雪制药4.97+0.34+7.34%8299.75万3.96亿32.87亿32.67亿6.61亿6.57亿+32.89%+43.64%+23.33%+21.81%-9.80%-11.72%-3.50%
22301358湖南裕能39.87+2.70+7.26%1308.03万5.16亿301.92亿152.87亿7.57亿3.83亿+13.95%+21.81%+14.83%+50.40%+9.29%-7.07%+17.44%
23301238瑞泰新材21.19+1.41+7.13%2826.07万5.95亿155.39亿45.21亿7.33亿2.13亿+5.37%+13.25%-3.24%+49.02%+17.72%-5.19%+20.88%
24300243瑞丰高材15.78+1.02+6.91%4729.16万7.19亿39.52亿30.09亿2.50亿1.91亿+48.59%+40.89%+91.04%+116.16%+61.02%+94.10%+61.51%
25300614百川畅银12.67+0.81+6.83%583.71万7205.86万20.33亿11.28亿1.60亿8900.43万+15.50%+28.50%+0.48%-8.85%-47.99%-54.45%-32.35%
26300618寒锐钴业31.83+1.94+6.49%1193.62万3.73亿99.38亿86.77亿3.12亿2.73亿+7.53%+4.70%+0.38%+47.70%+3.68%-6.66%+12.51%
27300438鹏辉能源25.19+1.45+6.11%2310.53万5.83亿126.82亿101.61亿5.03亿4.03亿+2.77%+14.81%-6.98%+25.20%-20.56%-49.63%-10.96%
28300014亿纬锂能39.85+2.24+5.96%2849.19万11.28亿815.22亿741.83亿20.46亿18.62亿+5.59%+14.35%+3.21%+14.58%-15.57%-35.58%-5.57%
29300340科恒股份8.75+0.49+5.93%649.18万5708.26万24.21亿16.39亿2.77亿1.87亿+7.49%+23.07%-1.91%+2.46%-27.98%-29.94%-28.28%
30300490华自科技9.14+0.50+5.79%1556.53万1.42亿36.21亿35.54亿3.96亿3.89亿+4.34%+14.25%+0.11%+6.65%-25.39%-34.39%-21.27%
31301120新特电气10.07+0.55+5.78%796.74万7907.27万37.40亿15.86亿3.71亿1.57亿+11.27%+19.60%+4.24%+20.60%-15.31%-16.69%-13.11%
32300387富邦股份7.56+0.41+5.73%2048.86万1.53亿21.85亿21.85亿2.89亿2.89亿+17.94%+29.67%+16.49%+20.38%+0.67%+16.85%-9.35%
33300457赢合科技17.25+0.93+5.70%2048.51万3.50亿112.05亿109.83亿6.50亿6.37亿+4.67%+17.51%+8.22%+16.95%-14.94%+0.12%-6.45%
34300481濮阳惠成15.66+0.83+5.60%1222.97万1.96亿46.41亿46.03亿2.96亿2.94亿+9.97%+14.73%+11.22%+20.46%-12.66%-28.53%-10.26%
35300220ST金运7.75+0.41+5.59%192.75万1474.53万11.72亿11.70亿1.51亿1.51亿+20.53%+65.25%+15.33%+10.71%-4.20%-24.68%-0.51%
36300583赛托生物18.09+0.95+5.54%1303.52万2.35亿34.32亿33.55亿1.90亿1.85亿+26.42%+43.34%+23.90%+0.50%-13.86%+22.77%-8.54%
37300905宝丽迪41.59+2.16+5.48%1717.42万7.06亿73.32亿48.86亿1.76亿1.17亿+39.52%+94.35%+196.86%+219.92%+104.68%+168.32%+120.29%
38300823建科机械19.63+1.01+5.42%522.40万1.01亿18.37亿10.75亿9355.91万5474.12万+10.22%+23.69%+16.43%+18.18%-9.46%+23.25%-8.74%
39301487盟固利32.74+1.67+5.37%681.47万2.23亿150.48亿18.99亿4.60亿5800.00万+5.21%+9.72%+0.80%+7.03%-31.42%+515.41%-22.33%
40301511德福科技22.87+1.16+5.34%898.07万2.04亿102.97亿14.50亿4.50亿6340.57万+7.78%+10.27%+1.02%+19.80%-16.62%-18.32%-1.38%
41300086康芝药业5.17+0.26+5.30%1830.65万9353.58万23.27亿22.52亿4.50亿4.36亿+10.71%+17.77%+3.82%+9.53%-19.84%-12.37%-11.93%
42300210森远股份10.76+0.54+5.28%3186.88万3.50亿52.10亿52.04亿4.84亿4.84亿0.00%+21.44%-0.74%+22.97%+2.38%+277.54%+9.02%
43300327中颖电子20.29+1.01+5.24%1392.82万2.82亿69.40亿68.84亿3.42亿3.39亿+1.10%+5.13%+2.11%+22.01%-26.51%-38.53%-11.01%
44301349信德新材37.51+1.86+5.22%153.38万5761.31万38.26亿15.81亿1.02亿4213.93万+12.95%+23.59%+2.49%+24.91%-16.64%-31.52%-20.33%
45300127银河磁体18.34+0.90+5.16%1221.41万2.21亿59.27亿42.33亿3.23亿2.31亿+12.24%+11.76%+16.30%+30.63%-0.97%+21.54%+5.95%
46301292海科新源15.82+0.77+5.12%631.80万1.01亿35.27亿7.14亿2.23亿4516.42万+5.54%+10.01%-2.89%+7.11%-24.45%-20.86%-18.87%
47301276嘉曼服饰23.30+1.11+5.00%121.01万2774.94万25.16亿9.03亿1.08亿3874.17万+5.19%+16.68%+14.95%+16.21%-11.07%-4.70%-4.43%
48301150中一科技29.21+1.39+5.00%195.38万5694.05万38.36亿19.86亿1.31亿6799.05万+7.59%+8.59%+4.96%+20.21%-22.42%-41.08%-12.18%
49301577美信科技50.47+2.36+4.91%101.42万5047.34万22.34亿5.60亿4426.00万1109.51万-0.16%+3.91%-0.67%-7.68%+38.24%+38.24%+38.24%
50300320海达股份8.14+0.38+4.90%1009.63万8088.05万48.94亿39.89亿6.01亿4.90亿+13.53%+27.39%+25.42%+40.83%+11.66%-2.86%+4.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301152天力锂能
29.62+4.94+20.02%398.10万1.16亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
2301210金杨股份
39.58+6.60+20.01%383.64万1.48亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
3300484蓝海华腾
20.63+3.44+20.01%4019.25万7.66亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
4300477合纵科技
3.66+0.61+20.00%1.07亿3.73亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
5300530领湃科技
23.10+3.85+20.00%652.13万1.48亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
6300813泰林生物
26.84+4.47+19.98%1353.63万3.50亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
7301156美农生物
21.92+3.65+19.98%1059.29万2.19亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
8300272开能健康
7.94+1.32+19.94%1.06亿8.07亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
9300890翔丰华
35.52+4.47+14.40%2016.64万7.00亿38.84亿34.58亿1.09亿9735.82万+6.99%+21.73%+1.49%+47.94%-0.64%-9.36%+2.72%
10300238冠昊生物
14.58+1.78+13.91%4725.25万6.65亿38.66亿38.66亿2.65亿2.65亿+47.12%+63.27%+46.09%+41.28%-0.68%+13.02%+7.52%
11301126达嘉维康
11.50+1.21+11.76%904.40万1.00亿23.75亿12.62亿2.07亿1.10亿+22.08%+42.33%+22.99%+12.52%-15.13%-18.10%-11.74%
12300073当升科技
46.63+4.81+11.50%5124.43万23.44亿236.18亿235.65亿5.07亿5.05亿-0.02%-5.86%+5.26%+46.64%+4.65%-13.84%+22.07%
13300930屹通新材
20.16+1.98+10.89%339.60万6839.87万20.16亿9.50亿1.00亿4712.50万+12.06%+11.75%+3.38%+16.00%-18.87%-18.45%-15.72%
14300648星云股份
20.90+1.78+9.31%555.56万1.17亿30.89亿22.19亿1.48亿1.06亿+7.73%+24.48%-3.46%+15.60%-26.36%-34.73%-21.55%
15300093金刚光伏
16.82+1.41+9.15%2561.83万4.25亿36.33亿36.22亿2.16亿2.15亿+17.54%+21.36%+0.72%+0.96%+8.24%-47.19%-43.69%
16300753爱朋医疗
14.72+1.23+9.12%1180.13万1.64亿18.55亿11.92亿1.26亿8099.49万+22.06%+37.19%+17.38%+14.82%-16.46%-2.52%-14.27%
17301121紫建电子
42.18+3.51+9.08%481.47万2.06亿29.86亿12.47亿7080.32万2956.18万+8.21%+40.51%-0.87%+42.64%-2.83%-10.77%+1.49%
18300779惠城环保
59.50+4.45+8.08%365.20万2.15亿82.98亿63.19亿1.39亿1.06亿+17.24%+16.46%+28.79%+67.70%+27.46%+67.51%+15.31%
19300391长药控股
4.27+0.31+7.83%988.50万4115.91万14.96亿14.96亿3.50亿3.50亿0.00%+16.67%-9.15%-25.35%-44.26%-43.59%-44.83%
20300769德方纳米
40.68+2.93+7.76%1567.22万6.41亿113.60亿102.07亿2.79亿2.51亿+11.21%+29.76%+5.72%-2.07%-49.31%-66.93%-33.34%
21300147香雪制药
4.97+0.34+7.34%8299.75万3.96亿32.87亿32.67亿6.61亿6.57亿+32.89%+43.64%+23.33%+21.81%-9.80%-11.72%-3.50%
22301358湖南裕能
39.87+2.70+7.26%1308.03万5.16亿301.92亿152.87亿7.57亿3.83亿+13.95%+21.81%+14.83%+50.40%+9.29%-7.07%+17.44%
23301238瑞泰新材
21.19+1.41+7.13%2826.07万5.95亿155.39亿45.21亿7.33亿2.13亿+5.37%+13.25%-3.24%+49.02%+17.72%-5.19%+20.88%
24300243瑞丰高材
15.78+1.02+6.91%4729.16万7.19亿39.52亿30.09亿2.50亿1.91亿+48.59%+40.89%+91.04%+116.16%+61.02%+94.10%+61.51%
25300614百川畅银
12.67+0.81+6.83%583.71万7205.86万20.33亿11.28亿1.60亿8900.43万+15.50%+28.50%+0.48%-8.85%-47.99%-54.45%-32.35%
26300618寒锐钴业
31.83+1.94+6.49%1193.62万3.73亿99.38亿86.77亿3.12亿2.73亿+7.53%+4.70%+0.38%+47.70%+3.68%-6.66%+12.51%
27300438鹏辉能源
25.19+1.45+6.11%2310.53万5.83亿126.82亿101.61亿5.03亿4.03亿+2.77%+14.81%-6.98%+25.20%-20.56%-49.63%-10.96%
28300014亿纬锂能
39.85+2.24+5.96%2849.19万11.28亿815.22亿741.83亿20.46亿18.62亿+5.59%+14.35%+3.21%+14.58%-15.57%-35.58%-5.57%
29300340科恒股份
8.75+0.49+5.93%649.18万5708.26万24.21亿16.39亿2.77亿1.87亿+7.49%+23.07%-1.91%+2.46%-27.98%-29.94%-28.28%
30300490华自科技
9.14+0.50+5.79%1556.53万1.42亿36.21亿35.54亿3.96亿3.89亿+4.34%+14.25%+0.11%+6.65%-25.39%-34.39%-21.27%
31301120新特电气
10.07+0.55+5.78%796.74万7907.27万37.40亿15.86亿3.71亿1.57亿+11.27%+19.60%+4.24%+20.60%-15.31%-16.69%-13.11%
32300387富邦股份
7.56+0.41+5.73%2048.86万1.53亿21.85亿21.85亿2.89亿2.89亿+17.94%+29.67%+16.49%+20.38%+0.67%+16.85%-9.35%
33300457赢合科技
17.25+0.93+5.70%2048.51万3.50亿112.05亿109.83亿6.50亿6.37亿+4.67%+17.51%+8.22%+16.95%-14.94%+0.12%-6.45%
34300481濮阳惠成
15.66+0.83+5.60%1222.97万1.96亿46.41亿46.03亿2.96亿2.94亿+9.97%+14.73%+11.22%+20.46%-12.66%-28.53%-10.26%
35300220ST金运
7.75+0.41+5.59%192.75万1474.53万11.72亿11.70亿1.51亿1.51亿+20.53%+65.25%+15.33%+10.71%-4.20%-24.68%-0.51%
36300583赛托生物
18.09+0.95+5.54%1303.52万2.35亿34.32亿33.55亿1.90亿1.85亿+26.42%+43.34%+23.90%+0.50%-13.86%+22.77%-8.54%
37300905宝丽迪
41.59+2.16+5.48%1717.42万7.06亿73.32亿48.86亿1.76亿1.17亿+39.52%+94.35%+196.86%+219.92%+104.68%+168.32%+120.29%
38300823建科机械
19.63+1.01+5.42%522.40万1.01亿18.37亿10.75亿9355.91万5474.12万+10.22%+23.69%+16.43%+18.18%-9.46%+23.25%-8.74%
39301487盟固利
32.74+1.67+5.37%681.47万2.23亿150.48亿18.99亿4.60亿5800.00万+5.21%+9.72%+0.80%+7.03%-31.42%+515.41%-22.33%
40301511德福科技
22.87+1.16+5.34%898.07万2.04亿102.97亿14.50亿4.50亿6340.57万+7.78%+10.27%+1.02%+19.80%-16.62%-18.32%-1.38%
41300086康芝药业
5.17+0.26+5.30%1830.65万9353.58万23.27亿22.52亿4.50亿4.36亿+10.71%+17.77%+3.82%+9.53%-19.84%-12.37%-11.93%
42300210森远股份
10.76+0.54+5.28%3186.88万3.50亿52.10亿52.04亿4.84亿4.84亿0.00%+21.44%-0.74%+22.97%+2.38%+277.54%+9.02%
43300327中颖电子
20.29+1.01+5.24%1392.82万2.82亿69.40亿68.84亿3.42亿3.39亿+1.10%+5.13%+2.11%+22.01%-26.51%-38.53%-11.01%
44301349信德新材
37.51+1.86+5.22%153.38万5761.31万38.26亿15.81亿1.02亿4213.93万+12.95%+23.59%+2.49%+24.91%-16.64%-31.52%-20.33%
45300127银河磁体
18.34+0.90+5.16%1221.41万2.21亿59.27亿42.33亿3.23亿2.31亿+12.24%+11.76%+16.30%+30.63%-0.97%+21.54%+5.95%
46301292海科新源
15.82+0.77+5.12%631.80万1.01亿35.27亿7.14亿2.23亿4516.42万+5.54%+10.01%-2.89%+7.11%-24.45%-20.86%-18.87%
47301276嘉曼服饰
23.30+1.11+5.00%121.01万2774.94万25.16亿9.03亿1.08亿3874.17万+5.19%+16.68%+14.95%+16.21%-11.07%-4.70%-4.43%
48301150中一科技
29.21+1.39+5.00%195.38万5694.05万38.36亿19.86亿1.31亿6799.05万+7.59%+8.59%+4.96%+20.21%-22.42%-41.08%-12.18%
49301577美信科技
50.47+2.36+4.91%101.42万5047.34万22.34亿5.60亿4426.00万1109.51万-0.16%+3.91%-0.67%-7.68%+38.24%+38.24%+38.24%
50300320海达股份
8.14+0.38+4.90%1009.63万8088.05万48.94亿39.89亿6.01亿4.90亿+13.53%+27.39%+25.42%+40.83%+11.66%-2.86%+4.63%