序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300843胜蓝股份32.86+5.48+20.01%2306.05万6.80亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
2300554三超新材25.92+4.32+20.00%1514.98万3.83亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
3300542新晨科技17.64+2.63+17.52%7852.59万13.39亿52.67亿43.06亿2.99亿2.44亿+35.48%+43.18%+93.85%+116.97%+18.07%+34.25%+34.66%
4300155安居宝5.03+0.73+16.98%7435.93万3.70亿28.23亿16.62亿5.61亿3.30亿+36.68%+39.34%+69.36%+76.49%-13.87%+5.01%-15.03%
5300078思创医惠3.21+0.40+14.23%3497.27万1.08亿29.08亿28.34亿9.06亿8.83亿+12.24%+9.18%+30.49%+50.70%-34.22%-36.06%-26.71%
6300563神宇股份32.81+3.95+13.69%3836.04万11.85亿58.46亿40.37亿1.78亿1.23亿+55.20%+68.26%+191.90%+256.63%+100.55%+182.36%+107.79%
7301588美新科技30.94+3.69+13.54%1052.49万3.21亿36.78亿6.99亿1.19亿2258.25万+29.35%+27.59%+37.88%+113.38%+113.38%+113.38%+113.38%
8300667必创科技13.81+1.59+13.01%1220.78万1.68亿28.00亿22.49亿2.03亿1.63亿+7.22%+5.90%+29.92%+26.70%-22.15%-16.76%-19.52%
9300644南京聚隆25.47+2.80+12.35%2095.67万4.96亿27.46亿21.76亿1.08亿8541.76万+34.12%+37.68%+91.79%+107.07%+34.83%+64.53%+22.75%
10301591肯特股份45.10+4.33+10.62%451.95万1.95亿37.94亿8.99亿8412.00万1994.36万+16.18%+17.05%+24.76%+132.12%+132.12%+132.12%+132.12%
11301077星华新材20.27+1.78+9.63%574.01万1.16亿24.32亿8.69亿1.20亿4287.00万+6.84%+4.25%+28.67%+59.82%-3.31%-0.75%+2.57%
12300732设研院9.08+0.79+9.53%4834.91万4.34亿29.45亿29.40亿3.24亿3.24亿+25.94%+29.90%+51.33%+42.77%-0.77%-17.00%+5.21%
13300776帝尔激光48.46+3.77+8.44%692.99万3.29亿132.33亿80.99亿2.73亿1.67亿+5.51%+6.79%+20.91%+9.71%-27.59%-20.34%-19.58%
14301555惠柏新材38.14+2.90+8.23%469.75万1.72亿35.19亿8.80亿9226.67万2306.67万+7.77%+21.27%+47.83%+58.32%-25.88%+66.70%-9.04%
15301248杰创智能15.16+1.14+8.13%881.52万1.32亿23.30亿15.42亿1.54亿1.02亿+5.20%+2.29%+37.44%+53.13%-22.10%-28.87%-13.91%
16300162雷曼光电6.04+0.45+8.05%1682.66万9847.89万25.34亿16.35亿4.20亿2.71亿+12.48%+13.11%+46.25%+39.17%-21.66%-7.22%-25.43%
17301019宁波色母23.00+1.70+7.98%345.63万7883.50万27.60亿13.42亿1.20亿5835.51万+9.00%+20.48%+37.72%+46.68%+3.23%+23.59%-2.67%
18301536星宸科技36.40+2.68+7.95%655.56万2.34亿153.27亿12.95亿4.21亿3558.37万+6.74%+5.63%+16.29%+125.25%+125.25%+125.25%+125.25%
19300991创益通17.95+1.31+7.87%2846.64万4.94亿25.85亿11.73亿1.44亿6537.60万+28.40%+22.95%+52.51%+90.15%+1.18%+44.52%+3.28%
20300995奇德新材20.52+1.48+7.77%517.33万1.02亿17.27亿6.05亿8416.00万2949.57万+15.35%+21.49%+51.33%+92.31%-9.80%+13.43%-3.53%
21301538骏鼎达190.69+13.38+7.55%174.28万3.13亿106.79亿25.32亿5600.00万1327.64万+42.32%+96.08%+152.24%+241.62%+241.62%+241.62%+241.62%
22300213佳讯飞鸿6.67+0.43+6.89%2511.25万1.65亿39.60亿36.34亿5.94亿5.45亿+5.04%+1.06%+22.61%+26.57%-15.25%-10.59%-7.36%
23300074华平股份4.01+0.24+6.37%3139.58万1.24亿21.29亿21.27亿5.31亿5.30亿+5.25%+6.08%+28.12%+41.20%-20.28%-3.37%-13.39%
24300700岱勒新材8.27+0.49+6.30%1026.74万8395.58万32.17亿21.80亿3.89亿2.64亿+3.98%+9.38%+18.57%+11.17%-40.82%-20.94%-31.27%
25301548崇德科技53.73+3.15+6.23%118.13万6208.77万32.24亿8.06亿6000.00万1500.00万+7.57%+5.06%+28.54%+26.19%-18.80%-19.57%-12.05%
26301012扬电科技32.00+1.85+6.14%1875.05万5.82亿45.60亿32.02亿1.42亿1.00亿+27.54%+54.66%+109.70%+153.97%+47.13%+37.63%+58.42%
27301123奕东电子18.10+1.04+6.10%535.64万9554.05万42.28亿13.83亿2.34亿7641.62万+7.80%+7.55%+31.64%+34.57%-26.03%-16.51%-22.85%
28300604长川科技30.07+1.72+6.07%2071.29万6.13亿188.47亿140.35亿6.27亿4.67亿+6.74%+2.45%+13.90%+16.10%-23.68%-32.94%-20.85%
29300075数字政通15.71+0.89+6.01%3140.16万4.91亿97.58亿80.81亿6.21亿5.14亿+4.52%+0.32%+19.65%+19.83%-22.15%-26.07%-10.74%
30301596C瑞迪智驱94.00+5.30+5.98%420.97万3.73亿51.81亿12.95亿5511.81万1377.95万+262.65%+262.65%+262.65%+262.65%+262.65%+262.65%+262.65%
31300876蒙泰高新23.71+1.33+5.94%570.98万1.34亿22.76亿16.21亿9600.21万6838.71万+30.71%+32.68%+63.52%+73.57%-9.81%-2.02%-4.47%
32300265通光线缆7.01+0.39+5.89%1680.20万1.18亿32.13亿32.10亿4.58亿4.58亿+3.09%+8.51%+20.86%+22.77%-24.46%-25.94%-24.30%
33301280珠城科技40.84+2.27+5.89%300.11万1.22亿39.90亿10.77亿9770.01万2637.51万+7.11%+4.58%+26.95%+37.97%+9.40%+25.84%+1.90%
34301577美信科技50.37+2.78+5.84%153.89万7703.70万22.29亿5.59亿4426.00万1109.51万+3.64%+3.07%+16.01%+18.32%+37.96%+37.96%+37.96%
35300738奥飞数据12.62+0.63+5.25%8477.94万10.45亿121.76亿121.73亿9.65亿9.65亿+14.00%+5.87%+28.25%+54.85%+29.84%+19.48%+19.17%
36300365恒华科技5.65+0.28+5.21%3323.37万1.89亿33.89亿25.83亿6.00亿4.57亿+1.25%+6.40%+25.28%+26.12%-25.36%-21.53%-16.42%
37300523辰安科技19.17+0.90+4.93%332.63万6344.94万44.60亿44.54亿2.33亿2.32亿+0.37%+1.16%-0.78%+11.58%-12.06%-16.87%-5.57%
38300292吴通控股3.87+0.18+4.88%8363.78万3.15亿51.93亿43.19亿13.42亿11.16亿+10.89%+4.31%+33.91%+46.04%-5.61%+0.26%+4.03%
39301131聚赛龙39.84+1.84+4.84%278.02万1.09亿19.04亿9.19亿4778.00万2307.42万+7.68%+5.06%+32.80%+34.96%-19.21%+13.18%-21.11%
40300553集智股份28.33+1.29+4.77%139.15万3914.58万22.98亿15.17亿8112.00万5356.36万+4.35%+5.28%+20.81%+38.06%-38.56%-35.88%-20.87%
41300177中海达6.81+0.31+4.77%5176.27万3.49亿50.68亿41.29亿7.44亿6.06亿-9.68%-5.15%+63.70%+66.91%-13.80%+4.45%-5.29%
42300480光力科技16.08+0.73+4.76%473.14万7627.42万56.73亿39.86亿3.53亿2.48亿+0.31%-1.17%+11.51%+14.04%-40.11%-23.50%-24.68%
43301366一博科技31.62+1.40+4.63%378.50万1.18亿47.43亿17.30亿1.50亿5471.10万+3.67%+9.60%+31.97%+59.29%-10.40%+11.45%-5.24%
44300444双杰电气7.06+0.31+4.59%4319.26万2.99亿56.38亿41.82亿7.99亿5.92亿+5.69%+12.60%+32.96%+32.46%-5.87%+16.31%+4.75%
45300916朗特智能27.76+1.21+4.56%509.50万1.41亿40.15亿25.13亿1.45亿9052.66万+0.80%+3.93%+1.39%+100.72%+4.56%-0.26%+13.58%
46300816艾可蓝24.43+1.06+4.54%89.86万2166.84万19.54亿11.82亿8000.00万4836.62万+7.01%+13.63%+44.47%+65.18%-8.19%-3.02%-0.97%
47300719安达维尔22.78+0.98+4.50%3407.46万7.85亿58.14亿40.92亿2.55亿1.80亿+10.26%+21.04%+91.27%+158.86%+64.36%+90.79%+70.89%
48301376致欧科技29.08+1.25+4.49%673.55万1.94亿116.76亿10.37亿4.02亿3567.15万+4.76%+23.59%+27.99%+30.58%+19.38%+17.92%+21.57%
49300928华安鑫创37.86+1.60+4.41%331.52万1.26亿30.29亿19.10亿8000.00万5046.06万+2.02%+8.95%+44.50%+37.17%-39.62%+6.68%-24.94%
50300965*ST恒宇27.72+1.17+4.41%93.31万2585.06万16.63亿4.55亿6000.00万1642.88万+3.47%-0.57%-2.94%+23.75%-52.94%-42.26%-47.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300843胜蓝股份
32.86+5.48+20.01%2306.05万6.80亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
2300554三超新材
25.92+4.32+20.00%1514.98万3.83亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
3300542新晨科技
17.64+2.63+17.52%7852.59万13.39亿52.67亿43.06亿2.99亿2.44亿+35.48%+43.18%+93.85%+116.97%+18.07%+34.25%+34.66%
4300155安居宝
5.03+0.73+16.98%7435.93万3.70亿28.23亿16.62亿5.61亿3.30亿+36.68%+39.34%+69.36%+76.49%-13.87%+5.01%-15.03%
5300078思创医惠
3.21+0.40+14.23%3497.27万1.08亿29.08亿28.34亿9.06亿8.83亿+12.24%+9.18%+30.49%+50.70%-34.22%-36.06%-26.71%
6300563神宇股份
32.81+3.95+13.69%3836.04万11.85亿58.46亿40.37亿1.78亿1.23亿+55.20%+68.26%+191.90%+256.63%+100.55%+182.36%+107.79%
7301588美新科技
30.94+3.69+13.54%1052.49万3.21亿36.78亿6.99亿1.19亿2258.25万+29.35%+27.59%+37.88%+113.38%+113.38%+113.38%+113.38%
8300667必创科技
13.81+1.59+13.01%1220.78万1.68亿28.00亿22.49亿2.03亿1.63亿+7.22%+5.90%+29.92%+26.70%-22.15%-16.76%-19.52%
9300644南京聚隆
25.47+2.80+12.35%2095.67万4.96亿27.46亿21.76亿1.08亿8541.76万+34.12%+37.68%+91.79%+107.07%+34.83%+64.53%+22.75%
10301591肯特股份
45.10+4.33+10.62%451.95万1.95亿37.94亿8.99亿8412.00万1994.36万+16.18%+17.05%+24.76%+132.12%+132.12%+132.12%+132.12%
11301077星华新材
20.27+1.78+9.63%574.01万1.16亿24.32亿8.69亿1.20亿4287.00万+6.84%+4.25%+28.67%+59.82%-3.31%-0.75%+2.57%
12300732设研院
9.08+0.79+9.53%4834.91万4.34亿29.45亿29.40亿3.24亿3.24亿+25.94%+29.90%+51.33%+42.77%-0.77%-17.00%+5.21%
13300776帝尔激光
48.46+3.77+8.44%692.99万3.29亿132.33亿80.99亿2.73亿1.67亿+5.51%+6.79%+20.91%+9.71%-27.59%-20.34%-19.58%
14301555惠柏新材
38.14+2.90+8.23%469.75万1.72亿35.19亿8.80亿9226.67万2306.67万+7.77%+21.27%+47.83%+58.32%-25.88%+66.70%-9.04%
15301248杰创智能
15.16+1.14+8.13%881.52万1.32亿23.30亿15.42亿1.54亿1.02亿+5.20%+2.29%+37.44%+53.13%-22.10%-28.87%-13.91%
16300162雷曼光电
6.04+0.45+8.05%1682.66万9847.89万25.34亿16.35亿4.20亿2.71亿+12.48%+13.11%+46.25%+39.17%-21.66%-7.22%-25.43%
17301019宁波色母
23.00+1.70+7.98%345.63万7883.50万27.60亿13.42亿1.20亿5835.51万+9.00%+20.48%+37.72%+46.68%+3.23%+23.59%-2.67%
18301536星宸科技
36.40+2.68+7.95%655.56万2.34亿153.27亿12.95亿4.21亿3558.37万+6.74%+5.63%+16.29%+125.25%+125.25%+125.25%+125.25%
19300991创益通
17.95+1.31+7.87%2846.64万4.94亿25.85亿11.73亿1.44亿6537.60万+28.40%+22.95%+52.51%+90.15%+1.18%+44.52%+3.28%
20300995奇德新材
20.52+1.48+7.77%517.33万1.02亿17.27亿6.05亿8416.00万2949.57万+15.35%+21.49%+51.33%+92.31%-9.80%+13.43%-3.53%
21301538骏鼎达
190.69+13.38+7.55%174.28万3.13亿106.79亿25.32亿5600.00万1327.64万+42.32%+96.08%+152.24%+241.62%+241.62%+241.62%+241.62%
22300213佳讯飞鸿
6.67+0.43+6.89%2511.25万1.65亿39.60亿36.34亿5.94亿5.45亿+5.04%+1.06%+22.61%+26.57%-15.25%-10.59%-7.36%
23300074华平股份
4.01+0.24+6.37%3139.58万1.24亿21.29亿21.27亿5.31亿5.30亿+5.25%+6.08%+28.12%+41.20%-20.28%-3.37%-13.39%
24300700岱勒新材
8.27+0.49+6.30%1026.74万8395.58万32.17亿21.80亿3.89亿2.64亿+3.98%+9.38%+18.57%+11.17%-40.82%-20.94%-31.27%
25301548崇德科技
53.73+3.15+6.23%118.13万6208.77万32.24亿8.06亿6000.00万1500.00万+7.57%+5.06%+28.54%+26.19%-18.80%-19.57%-12.05%
26301012扬电科技
32.00+1.85+6.14%1875.05万5.82亿45.60亿32.02亿1.42亿1.00亿+27.54%+54.66%+109.70%+153.97%+47.13%+37.63%+58.42%
27301123奕东电子
18.10+1.04+6.10%535.64万9554.05万42.28亿13.83亿2.34亿7641.62万+7.80%+7.55%+31.64%+34.57%-26.03%-16.51%-22.85%
28300604长川科技
30.07+1.72+6.07%2071.29万6.13亿188.47亿140.35亿6.27亿4.67亿+6.74%+2.45%+13.90%+16.10%-23.68%-32.94%-20.85%
29300075数字政通
15.71+0.89+6.01%3140.16万4.91亿97.58亿80.81亿6.21亿5.14亿+4.52%+0.32%+19.65%+19.83%-22.15%-26.07%-10.74%
30301596C瑞迪智驱
94.00+5.30+5.98%420.97万3.73亿51.81亿12.95亿5511.81万1377.95万+262.65%+262.65%+262.65%+262.65%+262.65%+262.65%+262.65%
31300876蒙泰高新
23.71+1.33+5.94%570.98万1.34亿22.76亿16.21亿9600.21万6838.71万+30.71%+32.68%+63.52%+73.57%-9.81%-2.02%-4.47%
32300265通光线缆
7.01+0.39+5.89%1680.20万1.18亿32.13亿32.10亿4.58亿4.58亿+3.09%+8.51%+20.86%+22.77%-24.46%-25.94%-24.30%
33301280珠城科技
40.84+2.27+5.89%300.11万1.22亿39.90亿10.77亿9770.01万2637.51万+7.11%+4.58%+26.95%+37.97%+9.40%+25.84%+1.90%
34301577美信科技
50.37+2.78+5.84%153.89万7703.70万22.29亿5.59亿4426.00万1109.51万+3.64%+3.07%+16.01%+18.32%+37.96%+37.96%+37.96%
35300738奥飞数据
12.62+0.63+5.25%8477.94万10.45亿121.76亿121.73亿9.65亿9.65亿+14.00%+5.87%+28.25%+54.85%+29.84%+19.48%+19.17%
36300365恒华科技
5.65+0.28+5.21%3323.37万1.89亿33.89亿25.83亿6.00亿4.57亿+1.25%+6.40%+25.28%+26.12%-25.36%-21.53%-16.42%
37300523辰安科技
19.17+0.90+4.93%332.63万6344.94万44.60亿44.54亿2.33亿2.32亿+0.37%+1.16%-0.78%+11.58%-12.06%-16.87%-5.57%
38300292吴通控股
3.87+0.18+4.88%8363.78万3.15亿51.93亿43.19亿13.42亿11.16亿+10.89%+4.31%+33.91%+46.04%-5.61%+0.26%+4.03%
39301131聚赛龙
39.84+1.84+4.84%278.02万1.09亿19.04亿9.19亿4778.00万2307.42万+7.68%+5.06%+32.80%+34.96%-19.21%+13.18%-21.11%
40300553集智股份
28.33+1.29+4.77%139.15万3914.58万22.98亿15.17亿8112.00万5356.36万+4.35%+5.28%+20.81%+38.06%-38.56%-35.88%-20.87%
41300177中海达
6.81+0.31+4.77%5176.27万3.49亿50.68亿41.29亿7.44亿6.06亿-9.68%-5.15%+63.70%+66.91%-13.80%+4.45%-5.29%
42300480光力科技
16.08+0.73+4.76%473.14万7627.42万56.73亿39.86亿3.53亿2.48亿+0.31%-1.17%+11.51%+14.04%-40.11%-23.50%-24.68%
43301366一博科技
31.62+1.40+4.63%378.50万1.18亿47.43亿17.30亿1.50亿5471.10万+3.67%+9.60%+31.97%+59.29%-10.40%+11.45%-5.24%
44300444双杰电气
7.06+0.31+4.59%4319.26万2.99亿56.38亿41.82亿7.99亿5.92亿+5.69%+12.60%+32.96%+32.46%-5.87%+16.31%+4.75%
45300916朗特智能
27.76+1.21+4.56%509.50万1.41亿40.15亿25.13亿1.45亿9052.66万+0.80%+3.93%+1.39%+100.72%+4.56%-0.26%+13.58%
46300816艾可蓝
24.43+1.06+4.54%89.86万2166.84万19.54亿11.82亿8000.00万4836.62万+7.01%+13.63%+44.47%+65.18%-8.19%-3.02%-0.97%
47300719安达维尔
22.78+0.98+4.50%3407.46万7.85亿58.14亿40.92亿2.55亿1.80亿+10.26%+21.04%+91.27%+158.86%+64.36%+90.79%+70.89%
48301376致欧科技
29.08+1.25+4.49%673.55万1.94亿116.76亿10.37亿4.02亿3567.15万+4.76%+23.59%+27.99%+30.58%+19.38%+17.92%+21.57%
49300928华安鑫创
37.86+1.60+4.41%331.52万1.26亿30.29亿19.10亿8000.00万5046.06万+2.02%+8.95%+44.50%+37.17%-39.62%+6.68%-24.94%
50300965*ST恒宇
27.72+1.17+4.41%93.31万2585.06万16.63亿4.55亿6000.00万1642.88万+3.47%-0.57%-2.94%+23.75%-52.94%-42.26%-47.78%