序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300843胜蓝股份32.86+5.48+20.01%2313.94万6.83亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
2300554三超新材25.92+4.32+20.00%1516.22万3.83亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
3300542新晨科技17.70+2.69+17.92%7879.30万13.44亿52.85亿43.21亿2.99亿2.44亿+35.94%+43.67%+94.51%+117.71%+18.47%+34.70%+35.11%
4300155安居宝5.05+0.75+17.44%7459.27万3.71亿28.34亿16.69亿5.61亿3.30亿+37.23%+39.89%+70.03%+77.19%-13.53%+5.43%-14.70%
5301588美新科技31.35+4.10+15.05%1057.56万3.22亿37.27亿7.08亿1.19亿2258.25万+31.06%+29.28%+39.71%+116.21%+116.21%+116.21%+116.21%
6300078思创医惠3.22+0.41+14.59%3565.26万1.10亿29.17亿28.43亿9.06亿8.83亿+12.59%+9.52%+30.89%+51.17%-34.02%-35.86%-26.48%
7300563神宇股份32.98+4.12+14.28%3869.21万11.96亿58.77亿40.58亿1.78亿1.23亿+56.01%+69.13%+193.42%+258.48%+101.59%+183.82%+108.87%
8300667必创科技13.85+1.63+13.34%1228.71万1.69亿28.08亿22.56亿2.03亿1.63亿+7.53%+6.21%+30.29%+27.06%-21.93%-16.52%-19.29%
9300644南京聚隆25.17+2.50+11.03%2104.17万4.99亿27.13亿21.50亿1.08亿8541.76万+32.54%+36.05%+89.53%+104.63%+33.25%+62.60%+21.30%
10301591肯特股份45.17+4.40+10.79%456.12万1.97亿38.00亿9.01亿8412.00万1994.36万+16.36%+17.23%+24.95%+132.48%+132.48%+132.48%+132.48%
11301077星华新材20.26+1.77+9.57%578.40万1.16亿24.31亿8.69亿1.20亿4287.00万+6.78%+4.20%+28.61%+59.74%-3.35%-0.80%+2.51%
12300991创益通18.18+1.54+9.25%2874.52万4.99亿26.18亿11.89亿1.44亿6537.60万+30.04%+24.52%+54.46%+92.58%+2.48%+46.38%+4.60%
13301536星宸科技36.56+2.84+8.42%661.46万2.37亿153.94亿13.01亿4.21亿3558.37万+7.21%+6.09%+16.81%+126.24%+126.24%+126.24%+126.24%
14300995奇德新材20.62+1.58+8.30%524.11万1.04亿17.35亿6.08亿8416.00万2949.57万+15.91%+22.08%+52.06%+93.25%-9.36%+13.99%-3.06%
15300732设研院8.97+0.68+8.20%4847.87万4.35亿29.09亿29.04亿3.24亿3.24亿+24.41%+28.33%+49.50%+41.04%-1.97%-18.01%+3.94%
16300776帝尔激光48.29+3.60+8.06%706.75万3.36亿131.87亿80.70亿2.73亿1.67亿+5.14%+6.41%+20.48%+9.33%-27.84%-20.62%-19.86%
17301248杰创智能15.14+1.12+7.99%886.83万1.33亿23.27亿15.40亿1.54亿1.02亿+5.07%+2.16%+37.26%+52.93%-22.20%-28.97%-14.03%
18301012扬电科技32.53+2.38+7.89%1942.61万6.04亿46.35亿32.55亿1.42亿1.00亿+29.65%+57.23%+113.17%+158.17%+49.56%+39.91%+61.04%
19301555惠柏新材37.98+2.74+7.78%483.33万1.78亿35.04亿8.76亿9226.67万2306.67万+7.32%+20.76%+47.21%+57.66%-26.20%+66.00%-9.42%
20300162雷曼光电6.02+0.43+7.69%1702.86万9969.65万25.25亿16.30亿4.20亿2.71亿+12.10%+12.73%+45.76%+38.71%-21.92%-7.53%-25.68%
21301019宁波色母22.92+1.62+7.61%346.75万7909.16万27.50亿13.37亿1.20亿5835.51万+8.63%+20.06%+37.25%+46.17%+2.87%+23.16%-3.00%
22301538骏鼎达190.51+13.20+7.44%176.84万3.18亿106.69亿25.29亿5600.00万1327.64万+42.18%+95.90%+152.00%+241.29%+241.29%+241.29%+241.29%
23300604长川科技30.40+2.05+7.23%2098.52万6.22亿190.54亿141.89亿6.27亿4.67亿+7.92%+3.58%+15.15%+17.37%-22.84%-32.20%-19.98%
24300213佳讯飞鸿6.67+0.43+6.89%2533.19万1.67亿39.60亿36.34亿5.94亿5.45亿+5.04%+1.06%+22.61%+26.57%-15.25%-10.59%-7.36%
25301548崇德科技54.06+3.48+6.88%124.32万6542.51万32.44亿8.11亿6000.00万1500.00万+8.23%+5.71%+29.33%+26.96%-18.30%-19.07%-11.51%
26301577美信科技50.66+3.07+6.45%154.20万7719.35万22.42亿5.62亿4426.00万1109.51万+4.24%+3.66%+16.67%+19.00%+38.76%+38.76%+38.76%
27300074华平股份4.01+0.24+6.37%3153.30万1.25亿21.29亿21.27亿5.31亿5.30亿+5.25%+6.08%+28.12%+41.20%-20.28%-3.37%-13.39%
28301123奕东电子18.10+1.04+6.10%539.60万9625.72万42.28亿13.83亿2.34亿7641.62万+7.80%+7.55%+31.64%+34.57%-26.03%-16.51%-22.85%
29300075数字政通15.70+0.88+5.94%3149.51万4.93亿97.52亿80.76亿6.21亿5.14亿+4.46%+0.26%+19.57%+19.76%-22.20%-26.12%-10.80%
30300876蒙泰高新23.65+1.27+5.67%573.93万1.35亿22.70亿16.17亿9600.21万6838.71万+30.37%+32.34%+63.10%+73.13%-10.04%-2.27%-4.71%
31301280珠城科技40.74+2.17+5.63%301.52万1.23亿39.80亿10.75亿9770.01万2637.51万+6.85%+4.33%+26.64%+37.64%+9.13%+25.53%+1.65%
32300265通光线缆6.99+0.37+5.59%1706.27万1.20亿32.03亿32.01亿4.58亿4.58亿+2.79%+8.20%+20.52%+22.42%-24.68%-26.15%-24.51%
33300700岱勒新材8.21+0.43+5.53%1032.80万8445.54万31.94亿21.64亿3.89亿2.64亿+3.22%+8.59%+17.71%+10.36%-41.25%-21.52%-31.77%
34301131聚赛龙40.05+2.05+5.39%283.51万1.12亿19.14亿9.24亿4778.00万2307.42万+8.24%+5.62%+33.50%+35.67%-18.78%+13.78%-20.69%
35300738奥飞数据12.60+0.61+5.09%8563.36万10.55亿121.57亿121.53亿9.65亿9.65亿+13.82%+5.70%+28.05%+54.60%+29.63%+19.29%+18.98%
36301596C瑞迪智驱93.20+4.50+5.07%431.96万3.83亿51.37亿12.84亿5511.81万1377.95万+259.57%+259.57%+259.57%+259.57%+259.57%+259.57%+259.57%
37300365恒华科技5.64+0.27+5.03%3338.02万1.90亿33.83亿25.79亿6.00亿4.57亿+1.08%+6.21%+25.06%+25.89%-25.50%-21.67%-16.57%
38300916朗特智能27.87+1.32+4.97%510.79万1.42亿40.31亿25.23亿1.45亿9052.66万+1.20%+4.34%+1.79%+101.52%+4.97%+0.13%+14.03%
39300523辰安科技19.16+0.89+4.87%333.38万6359.31万44.57亿44.52亿2.33亿2.32亿+0.31%+1.11%-0.83%+11.53%-12.11%-16.91%-5.62%
40300480光力科技16.06+0.71+4.63%474.93万7656.20万56.66亿39.81亿3.53亿2.48亿+0.19%-1.29%+11.37%+13.90%-40.19%-23.60%-24.78%
41300177中海达6.80+0.30+4.62%5198.05万3.51亿50.60亿41.23亿7.44亿6.06亿-9.81%-5.29%+63.46%+66.67%-13.92%+4.29%-5.42%
42300965*ST恒宇27.77+1.22+4.60%93.57万2592.27万16.66亿4.56亿6000.00万1642.88万+3.66%-0.39%-2.77%+23.97%-52.85%-42.15%-47.68%
43300444双杰电气7.06+0.31+4.59%4359.24万3.02亿56.38亿41.82亿7.99亿5.92亿+5.69%+12.60%+32.96%+32.46%-5.87%+16.31%+4.75%
44300719安达维尔22.78+0.98+4.50%3419.40万7.88亿58.14亿40.92亿2.55亿1.80亿+10.26%+21.04%+91.27%+158.86%+64.36%+90.79%+70.89%
45300928华安鑫创37.89+1.63+4.50%333.76万1.27亿30.31亿19.12亿8000.00万5046.06万+2.10%+9.04%+44.62%+37.28%-39.57%+6.76%-24.88%
46300553集智股份28.24+1.20+4.44%139.74万3931.25万22.91亿15.13亿8112.00万5356.36万+4.01%+4.94%+20.43%+37.62%-38.76%-36.09%-21.12%
47300816艾可蓝24.39+1.02+4.36%92.18万2223.47万19.51亿11.80亿8000.00万4836.62万+6.83%+13.44%+44.23%+64.91%-8.34%-3.18%-1.13%
48300292吴通控股3.85+0.16+4.34%8699.42万3.28亿51.66亿42.96亿13.42亿11.16亿+10.32%+3.77%+33.22%+45.28%-6.10%-0.26%+3.49%
49301366一博科技31.50+1.28+4.24%380.35万1.18亿47.25亿17.23亿1.50亿5471.10万+3.28%+9.19%+31.47%+58.69%-10.74%+11.02%-5.60%
50300540蜀道装备24.23+0.98+4.22%308.26万7367.77万39.93亿26.24亿1.65亿1.08亿+4.57%+2.89%+19.42%+32.84%+2.80%+14.13%-1.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300843胜蓝股份
32.86+5.48+20.01%2313.94万6.83亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
2300554三超新材
25.92+4.32+20.00%1516.22万3.83亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
3300542新晨科技
17.70+2.69+17.92%7879.30万13.44亿52.85亿43.21亿2.99亿2.44亿+35.94%+43.67%+94.51%+117.71%+18.47%+34.70%+35.11%
4300155安居宝
5.05+0.75+17.44%7459.27万3.71亿28.34亿16.69亿5.61亿3.30亿+37.23%+39.89%+70.03%+77.19%-13.53%+5.43%-14.70%
5301588美新科技
31.35+4.10+15.05%1057.56万3.22亿37.27亿7.08亿1.19亿2258.25万+31.06%+29.28%+39.71%+116.21%+116.21%+116.21%+116.21%
6300078思创医惠
3.22+0.41+14.59%3565.26万1.10亿29.17亿28.43亿9.06亿8.83亿+12.59%+9.52%+30.89%+51.17%-34.02%-35.86%-26.48%
7300563神宇股份
32.98+4.12+14.28%3869.21万11.96亿58.77亿40.58亿1.78亿1.23亿+56.01%+69.13%+193.42%+258.48%+101.59%+183.82%+108.87%
8300667必创科技
13.85+1.63+13.34%1228.71万1.69亿28.08亿22.56亿2.03亿1.63亿+7.53%+6.21%+30.29%+27.06%-21.93%-16.52%-19.29%
9300644南京聚隆
25.17+2.50+11.03%2104.17万4.99亿27.13亿21.50亿1.08亿8541.76万+32.54%+36.05%+89.53%+104.63%+33.25%+62.60%+21.30%
10301591肯特股份
45.17+4.40+10.79%456.12万1.97亿38.00亿9.01亿8412.00万1994.36万+16.36%+17.23%+24.95%+132.48%+132.48%+132.48%+132.48%
11301077星华新材
20.26+1.77+9.57%578.40万1.16亿24.31亿8.69亿1.20亿4287.00万+6.78%+4.20%+28.61%+59.74%-3.35%-0.80%+2.51%
12300991创益通
18.18+1.54+9.25%2874.52万4.99亿26.18亿11.89亿1.44亿6537.60万+30.04%+24.52%+54.46%+92.58%+2.48%+46.38%+4.60%
13301536星宸科技
36.56+2.84+8.42%661.46万2.37亿153.94亿13.01亿4.21亿3558.37万+7.21%+6.09%+16.81%+126.24%+126.24%+126.24%+126.24%
14300995奇德新材
20.62+1.58+8.30%524.11万1.04亿17.35亿6.08亿8416.00万2949.57万+15.91%+22.08%+52.06%+93.25%-9.36%+13.99%-3.06%
15300732设研院
8.97+0.68+8.20%4847.87万4.35亿29.09亿29.04亿3.24亿3.24亿+24.41%+28.33%+49.50%+41.04%-1.97%-18.01%+3.94%
16300776帝尔激光
48.29+3.60+8.06%706.75万3.36亿131.87亿80.70亿2.73亿1.67亿+5.14%+6.41%+20.48%+9.33%-27.84%-20.62%-19.86%
17301248杰创智能
15.14+1.12+7.99%886.83万1.33亿23.27亿15.40亿1.54亿1.02亿+5.07%+2.16%+37.26%+52.93%-22.20%-28.97%-14.03%
18301012扬电科技
32.53+2.38+7.89%1942.61万6.04亿46.35亿32.55亿1.42亿1.00亿+29.65%+57.23%+113.17%+158.17%+49.56%+39.91%+61.04%
19301555惠柏新材
37.98+2.74+7.78%483.33万1.78亿35.04亿8.76亿9226.67万2306.67万+7.32%+20.76%+47.21%+57.66%-26.20%+66.00%-9.42%
20300162雷曼光电
6.02+0.43+7.69%1702.86万9969.65万25.25亿16.30亿4.20亿2.71亿+12.10%+12.73%+45.76%+38.71%-21.92%-7.53%-25.68%
21301019宁波色母
22.92+1.62+7.61%346.75万7909.16万27.50亿13.37亿1.20亿5835.51万+8.63%+20.06%+37.25%+46.17%+2.87%+23.16%-3.00%
22301538骏鼎达
190.51+13.20+7.44%176.84万3.18亿106.69亿25.29亿5600.00万1327.64万+42.18%+95.90%+152.00%+241.29%+241.29%+241.29%+241.29%
23300604长川科技
30.40+2.05+7.23%2098.52万6.22亿190.54亿141.89亿6.27亿4.67亿+7.92%+3.58%+15.15%+17.37%-22.84%-32.20%-19.98%
24300213佳讯飞鸿
6.67+0.43+6.89%2533.19万1.67亿39.60亿36.34亿5.94亿5.45亿+5.04%+1.06%+22.61%+26.57%-15.25%-10.59%-7.36%
25301548崇德科技
54.06+3.48+6.88%124.32万6542.51万32.44亿8.11亿6000.00万1500.00万+8.23%+5.71%+29.33%+26.96%-18.30%-19.07%-11.51%
26301577美信科技
50.66+3.07+6.45%154.20万7719.35万22.42亿5.62亿4426.00万1109.51万+4.24%+3.66%+16.67%+19.00%+38.76%+38.76%+38.76%
27300074华平股份
4.01+0.24+6.37%3153.30万1.25亿21.29亿21.27亿5.31亿5.30亿+5.25%+6.08%+28.12%+41.20%-20.28%-3.37%-13.39%
28301123奕东电子
18.10+1.04+6.10%539.60万9625.72万42.28亿13.83亿2.34亿7641.62万+7.80%+7.55%+31.64%+34.57%-26.03%-16.51%-22.85%
29300075数字政通
15.70+0.88+5.94%3149.51万4.93亿97.52亿80.76亿6.21亿5.14亿+4.46%+0.26%+19.57%+19.76%-22.20%-26.12%-10.80%
30300876蒙泰高新
23.65+1.27+5.67%573.93万1.35亿22.70亿16.17亿9600.21万6838.71万+30.37%+32.34%+63.10%+73.13%-10.04%-2.27%-4.71%
31301280珠城科技
40.74+2.17+5.63%301.52万1.23亿39.80亿10.75亿9770.01万2637.51万+6.85%+4.33%+26.64%+37.64%+9.13%+25.53%+1.65%
32300265通光线缆
6.99+0.37+5.59%1706.27万1.20亿32.03亿32.01亿4.58亿4.58亿+2.79%+8.20%+20.52%+22.42%-24.68%-26.15%-24.51%
33300700岱勒新材
8.21+0.43+5.53%1032.80万8445.54万31.94亿21.64亿3.89亿2.64亿+3.22%+8.59%+17.71%+10.36%-41.25%-21.52%-31.77%
34301131聚赛龙
40.05+2.05+5.39%283.51万1.12亿19.14亿9.24亿4778.00万2307.42万+8.24%+5.62%+33.50%+35.67%-18.78%+13.78%-20.69%
35300738奥飞数据
12.60+0.61+5.09%8563.36万10.55亿121.57亿121.53亿9.65亿9.65亿+13.82%+5.70%+28.05%+54.60%+29.63%+19.29%+18.98%
36301596C瑞迪智驱
93.20+4.50+5.07%431.96万3.83亿51.37亿12.84亿5511.81万1377.95万+259.57%+259.57%+259.57%+259.57%+259.57%+259.57%+259.57%
37300365恒华科技
5.64+0.27+5.03%3338.02万1.90亿33.83亿25.79亿6.00亿4.57亿+1.08%+6.21%+25.06%+25.89%-25.50%-21.67%-16.57%
38300916朗特智能
27.87+1.32+4.97%510.79万1.42亿40.31亿25.23亿1.45亿9052.66万+1.20%+4.34%+1.79%+101.52%+4.97%+0.13%+14.03%
39300523辰安科技
19.16+0.89+4.87%333.38万6359.31万44.57亿44.52亿2.33亿2.32亿+0.31%+1.11%-0.83%+11.53%-12.11%-16.91%-5.62%
40300480光力科技
16.06+0.71+4.63%474.93万7656.20万56.66亿39.81亿3.53亿2.48亿+0.19%-1.29%+11.37%+13.90%-40.19%-23.60%-24.78%
41300177中海达
6.80+0.30+4.62%5198.05万3.51亿50.60亿41.23亿7.44亿6.06亿-9.81%-5.29%+63.46%+66.67%-13.92%+4.29%-5.42%
42300965*ST恒宇
27.77+1.22+4.60%93.57万2592.27万16.66亿4.56亿6000.00万1642.88万+3.66%-0.39%-2.77%+23.97%-52.85%-42.15%-47.68%
43300444双杰电气
7.06+0.31+4.59%4359.24万3.02亿56.38亿41.82亿7.99亿5.92亿+5.69%+12.60%+32.96%+32.46%-5.87%+16.31%+4.75%
44300719安达维尔
22.78+0.98+4.50%3419.40万7.88亿58.14亿40.92亿2.55亿1.80亿+10.26%+21.04%+91.27%+158.86%+64.36%+90.79%+70.89%
45300928华安鑫创
37.89+1.63+4.50%333.76万1.27亿30.31亿19.12亿8000.00万5046.06万+2.10%+9.04%+44.62%+37.28%-39.57%+6.76%-24.88%
46300553集智股份
28.24+1.20+4.44%139.74万3931.25万22.91亿15.13亿8112.00万5356.36万+4.01%+4.94%+20.43%+37.62%-38.76%-36.09%-21.12%
47300816艾可蓝
24.39+1.02+4.36%92.18万2223.47万19.51亿11.80亿8000.00万4836.62万+6.83%+13.44%+44.23%+64.91%-8.34%-3.18%-1.13%
48300292吴通控股
3.85+0.16+4.34%8699.42万3.28亿51.66亿42.96亿13.42亿11.16亿+10.32%+3.77%+33.22%+45.28%-6.10%-0.26%+3.49%
49301366一博科技
31.50+1.28+4.24%380.35万1.18亿47.25亿17.23亿1.50亿5471.10万+3.28%+9.19%+31.47%+58.69%-10.74%+11.02%-5.60%
50300540蜀道装备
24.23+0.98+4.22%308.26万7367.77万39.93亿26.24亿1.65亿1.08亿+4.57%+2.89%+19.42%+32.84%+2.80%+14.13%-1.70%