序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300637扬帆新材10.18+1.70+20.05%6331.41万6.19亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2300046台基股份12.77+2.13+20.02%1422.75万1.76亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
3300069金利华电13.32+2.22+20.00%1320.11万1.65亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
4300313ST天山8.47+1.41+19.97%1102.84万9160.38万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
5300215电科院7.27+1.21+19.97%1.06亿7.46亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
6300670大烨智能7.04+1.17+19.93%6129.12万4.21亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
7300040九洲集团8.06+1.19+17.32%1.55亿11.49亿47.37亿37.13亿5.88亿4.61亿+32.13%+37.31%+88.32%+79.91%+42.15%+30.42%+43.93%
8301129瑞纳智能17.76+2.53+16.61%542.60万9546.42万23.78亿6.43亿1.34亿3618.36万+11.49%+11.35%+11.98%-7.64%-37.40%-57.05%-32.93%
9300671富满微25.21+3.07+13.87%1495.11万3.81亿54.89亿54.71亿2.18亿2.17亿+11.70%+13.66%+16.98%-2.06%-26.07%-42.81%-22.02%
10300290荣科科技10.80+1.24+12.97%1.06亿10.59亿69.09亿69.04亿6.40亿6.39亿+23.85%+37.93%+31.71%+62.65%+54.07%+128.81%+77.34%
11301361众智科技30.05+3.34+12.50%1882.64万5.45亿34.96亿8.74亿1.16亿2908.40万+60.95%+47.09%+68.06%+60.44%+23.92%+24.79%+26.42%
12301012扬电科技33.41+3.64+12.23%2297.62万7.15亿47.61亿33.43亿1.42亿1.00亿+2.67%+16.61%+76.49%+101.51%+64.58%+40.25%+65.40%
13300680隆盛科技21.06+2.12+11.19%3617.05万7.39亿48.65亿36.48亿2.31亿1.73亿+10.84%+24.54%+29.20%+30.08%+1.64%+12.51%+12.62%
14300672国科微51.30+4.50+9.62%1086.45万5.52亿111.39亿107.78亿2.17亿2.10亿+8.23%+5.25%+7.71%-6.20%-18.00%-41.65%-12.96%
15301179泽宇智能20.05+1.69+9.20%1325.94万2.53亿66.79亿16.77亿3.33亿8365.24万+24.07%+16.18%+24.98%+24.26%+9.01%-4.94%+10.51%
16300301*ST长方1.51+0.12+8.63%1325.38万1937.54万11.93亿11.93亿7.90亿7.90亿+7.86%+2.72%-2.58%-1.95%-18.82%-13.22%-9.58%
17300576容大感光37.77+2.97+8.53%4840.44万17.95亿111.69亿69.32亿2.96亿1.84亿+24.41%+23.92%+29.74%+23.99%+5.69%+36.72%+15.67%
18300402宝色股份16.55+1.30+8.52%1375.54万2.23亿40.32亿40.32亿2.44亿2.44亿+8.52%+6.43%+11.75%+3.12%-3.50%-12.76%-16.58%
19300555ST路通5.74+0.44+8.30%200.10万1115.44万11.48亿11.34亿2.00亿1.98亿+3.99%+6.69%-8.45%-9.18%-37.95%-12.10%-22.75%
20300623捷捷微电17.59+1.27+7.78%3293.55万5.77亿129.51亿117.94亿7.36亿6.70亿+9.46%+9.25%+7.85%+20.23%+2.69%-9.49%+10.84%
21300933中辰股份6.89+0.49+7.66%3097.15万2.08亿31.59亿16.17亿4.59亿2.35亿+10.59%+7.15%+13.88%-1.01%-25.43%-12.12%-27.09%
22300613富瀚微32.81+2.29+7.50%783.88万2.56亿75.72亿71.39亿2.31亿2.18亿+6.70%+6.80%+8.97%-11.13%-30.00%-45.78%-22.69%
23301106骏成科技27.40+1.91+7.49%349.24万9829.24万27.84亿8.00亿1.02亿2918.53万+7.21%+10.48%+7.63%+0.73%-8.12%+34.55%-6.80%
24300831派瑞股份12.43+0.85+7.34%2270.75万2.84亿39.78亿22.93亿3.20亿1.84亿+16.39%+9.23%+24.67%+23.68%-1.35%-6.88%+1.39%
25300293蓝英装备15.43+1.05+7.30%5063.95万7.85亿52.22亿43.26亿3.38亿2.80亿+23.34%+24.04%+23.34%+9.12%-7.88%+49.81%+4.97%
26300982苏文电能24.44+1.65+7.24%1527.35万3.59亿50.58亿47.39亿2.07亿1.94亿+15.77%+12.06%+41.11%+7.57%-26.12%-54.64%-25.58%
27301348蓝箭电子34.70+2.25+6.93%972.86万3.33亿69.40亿17.35亿2.00亿5000.00万+13.47%+23.40%+18.47%-6.47%-35.84%+91.92%-25.20%
28300582英飞特10.18+0.65+6.82%1598.02万1.59亿30.42亿22.54亿2.99亿2.21亿+9.46%+11.38%+28.37%+12.99%-18.10%-29.48%-15.24%
29300554三超新材30.79+1.96+6.80%1885.77万5.65亿35.17亿23.57亿1.14亿7654.99万+7.58%+45.17%+42.02%+58.38%+5.92%+63.69%+15.45%
30301117佳缘科技29.43+1.83+6.63%331.61万9627.44万27.15亿13.48亿9226.33万4581.85万+2.26%+1.17%-5.31%-27.60%-50.94%-52.94%-46.01%
31300779惠城环保53.84+3.34+6.61%484.05万2.55亿104.96亿79.88亿1.95亿1.48亿+4.97%+11.42%+52.43%+91.89%+53.20%+62.38%+46.50%
32300572安车检测13.68+0.82+6.38%501.57万6646.07万31.33亿25.12亿2.29亿1.84亿-0.65%+3.56%+22.58%+8.14%-23.32%-20.09%-24.29%
33300880迦南智能21.50+1.22+6.02%1722.69万3.62亿41.75亿41.74亿1.94亿1.94亿+17.68%+7.02%+41.08%+37.56%+11.63%+7.50%+7.93%
34300762上海瀚讯17.13+0.96+5.94%5231.69万8.90亿107.57亿107.57亿6.28亿6.28亿-3.60%+9.32%+40.87%+29.67%+0.29%+47.47%+13.59%
35300444双杰电气7.70+0.43+5.91%7538.64万5.63亿61.49亿45.61亿7.99亿5.92亿+7.24%+10.63%+24.60%+29.63%+9.84%-11.09%+14.24%
36300042朗科科技23.94+1.29+5.70%645.80万1.54亿47.98亿47.32亿2.00亿1.98亿+2.35%-1.07%-3.89%-27.78%-37.00%-4.96%-31.60%
37300010*ST豆神3.24+0.17+5.54%2073.40万6614.21万66.96亿36.22亿20.67亿11.18亿+10.58%+20.00%+22.26%+38.46%+196.58%+207.22%+17.82%
38300963中洲特材10.76+0.54+5.28%564.36万6021.56万25.18亿15.45亿2.34亿1.44亿+2.97%+5.18%+13.26%+6.22%-17.55%-13.51%-17.99%
39300696爱乐达14.97+0.75+5.27%989.85万1.45亿43.89亿27.86亿2.93亿1.86亿-7.88%+5.94%+5.57%+10.64%-19.34%-33.58%-13.52%
40300286安科瑞27.58+1.38+5.27%813.45万2.09亿59.22亿48.16亿2.15亿1.75亿+19.03%+16.37%+47.72%+34.87%+1.43%-25.56%+7.61%
41301162国能日新55.49+2.76+5.23%847.53万4.56亿55.07亿33.60亿9924.97万6055.99万+29.59%+18.82%+37.28%+35.87%-5.87%-12.90%+7.89%
42300141和顺电气8.65+0.43+5.23%1657.76万1.41亿21.96亿21.82亿2.54亿2.52亿+11.18%+7.99%+17.53%+15.49%-14.02%-9.04%-17.15%
43301232飞沃科技38.97+1.93+5.21%96.77万3748.87万20.92亿5.25亿5368.74万1347.00万+2.61%+1.30%-1.79%-8.95%-22.91%-45.65%-19.63%
44300712永福股份26.90+1.33+5.20%273.05万7183.48万50.45亿50.19亿1.88亿1.87亿+6.83%+0.07%+15.45%+29.02%-1.47%-29.06%+0.37%
45301046能辉科技23.68+1.17+5.20%543.80万1.29亿35.45亿13.97亿1.50亿5899.25万+10.65%+3.32%+18.46%+3.68%-10.98%-27.56%-12.68%
46300514友讯达15.98+0.78+5.13%1313.24万2.06亿31.96亿24.82亿2.00亿1.55亿+8.63%+8.34%+17.41%+15.97%+4.24%+16.56%-1.96%
47301517陕西华达54.92+2.66+5.09%529.20万2.89亿59.33亿12.27亿1.08亿2233.98万+13.71%+14.11%+15.99%+9.62%-6.44%+104.39%-1.75%
48300053航宇微9.99+0.48+5.05%2372.23万2.35亿69.62亿64.53亿6.97亿6.46亿+1.52%+6.84%-0.60%-9.26%-33.53%-21.95%-18.32%
49300489光智科技20.90+1.00+5.03%266.90万5495.39万28.77亿28.67亿1.38亿1.37亿+7.68%+3.47%+8.40%+32.70%+1.70%+20.11%+3.26%
50300706阿石创20.89+0.99+4.97%624.61万1.28亿31.93亿23.66亿1.53亿1.13亿+1.65%+17.03%+16.83%+3.93%-21.11%-14.07%-19.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300637扬帆新材
10.18+1.70+20.05%6331.41万6.19亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2300046台基股份
12.77+2.13+20.02%1422.75万1.76亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
3300069金利华电
13.32+2.22+20.00%1320.11万1.65亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
4300313ST天山
8.47+1.41+19.97%1102.84万9160.38万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
5300215电科院
7.27+1.21+19.97%1.06亿7.46亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
6300670大烨智能
7.04+1.17+19.93%6129.12万4.21亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
7300040九洲集团
8.06+1.19+17.32%1.55亿11.49亿47.37亿37.13亿5.88亿4.61亿+32.13%+37.31%+88.32%+79.91%+42.15%+30.42%+43.93%
8301129瑞纳智能
17.76+2.53+16.61%542.60万9546.42万23.78亿6.43亿1.34亿3618.36万+11.49%+11.35%+11.98%-7.64%-37.40%-57.05%-32.93%
9300671富满微
25.21+3.07+13.87%1495.11万3.81亿54.89亿54.71亿2.18亿2.17亿+11.70%+13.66%+16.98%-2.06%-26.07%-42.81%-22.02%
10300290荣科科技
10.80+1.24+12.97%1.06亿10.59亿69.09亿69.04亿6.40亿6.39亿+23.85%+37.93%+31.71%+62.65%+54.07%+128.81%+77.34%
11301361众智科技
30.05+3.34+12.50%1882.64万5.45亿34.96亿8.74亿1.16亿2908.40万+60.95%+47.09%+68.06%+60.44%+23.92%+24.79%+26.42%
12301012扬电科技
33.41+3.64+12.23%2297.62万7.15亿47.61亿33.43亿1.42亿1.00亿+2.67%+16.61%+76.49%+101.51%+64.58%+40.25%+65.40%
13300680隆盛科技
21.06+2.12+11.19%3617.05万7.39亿48.65亿36.48亿2.31亿1.73亿+10.84%+24.54%+29.20%+30.08%+1.64%+12.51%+12.62%
14300672国科微
51.30+4.50+9.62%1086.45万5.52亿111.39亿107.78亿2.17亿2.10亿+8.23%+5.25%+7.71%-6.20%-18.00%-41.65%-12.96%
15301179泽宇智能
20.05+1.69+9.20%1325.94万2.53亿66.79亿16.77亿3.33亿8365.24万+24.07%+16.18%+24.98%+24.26%+9.01%-4.94%+10.51%
16300301*ST长方
1.51+0.12+8.63%1325.38万1937.54万11.93亿11.93亿7.90亿7.90亿+7.86%+2.72%-2.58%-1.95%-18.82%-13.22%-9.58%
17300576容大感光
37.77+2.97+8.53%4840.44万17.95亿111.69亿69.32亿2.96亿1.84亿+24.41%+23.92%+29.74%+23.99%+5.69%+36.72%+15.67%
18300402宝色股份
16.55+1.30+8.52%1375.54万2.23亿40.32亿40.32亿2.44亿2.44亿+8.52%+6.43%+11.75%+3.12%-3.50%-12.76%-16.58%
19300555ST路通
5.74+0.44+8.30%200.10万1115.44万11.48亿11.34亿2.00亿1.98亿+3.99%+6.69%-8.45%-9.18%-37.95%-12.10%-22.75%
20300623捷捷微电
17.59+1.27+7.78%3293.55万5.77亿129.51亿117.94亿7.36亿6.70亿+9.46%+9.25%+7.85%+20.23%+2.69%-9.49%+10.84%
21300933中辰股份
6.89+0.49+7.66%3097.15万2.08亿31.59亿16.17亿4.59亿2.35亿+10.59%+7.15%+13.88%-1.01%-25.43%-12.12%-27.09%
22300613富瀚微
32.81+2.29+7.50%783.88万2.56亿75.72亿71.39亿2.31亿2.18亿+6.70%+6.80%+8.97%-11.13%-30.00%-45.78%-22.69%
23301106骏成科技
27.40+1.91+7.49%349.24万9829.24万27.84亿8.00亿1.02亿2918.53万+7.21%+10.48%+7.63%+0.73%-8.12%+34.55%-6.80%
24300831派瑞股份
12.43+0.85+7.34%2270.75万2.84亿39.78亿22.93亿3.20亿1.84亿+16.39%+9.23%+24.67%+23.68%-1.35%-6.88%+1.39%
25300293蓝英装备
15.43+1.05+7.30%5063.95万7.85亿52.22亿43.26亿3.38亿2.80亿+23.34%+24.04%+23.34%+9.12%-7.88%+49.81%+4.97%
26300982苏文电能
24.44+1.65+7.24%1527.35万3.59亿50.58亿47.39亿2.07亿1.94亿+15.77%+12.06%+41.11%+7.57%-26.12%-54.64%-25.58%
27301348蓝箭电子
34.70+2.25+6.93%972.86万3.33亿69.40亿17.35亿2.00亿5000.00万+13.47%+23.40%+18.47%-6.47%-35.84%+91.92%-25.20%
28300582英飞特
10.18+0.65+6.82%1598.02万1.59亿30.42亿22.54亿2.99亿2.21亿+9.46%+11.38%+28.37%+12.99%-18.10%-29.48%-15.24%
29300554三超新材
30.79+1.96+6.80%1885.77万5.65亿35.17亿23.57亿1.14亿7654.99万+7.58%+45.17%+42.02%+58.38%+5.92%+63.69%+15.45%
30301117佳缘科技
29.43+1.83+6.63%331.61万9627.44万27.15亿13.48亿9226.33万4581.85万+2.26%+1.17%-5.31%-27.60%-50.94%-52.94%-46.01%
31300779惠城环保
53.84+3.34+6.61%484.05万2.55亿104.96亿79.88亿1.95亿1.48亿+4.97%+11.42%+52.43%+91.89%+53.20%+62.38%+46.50%
32300572安车检测
13.68+0.82+6.38%501.57万6646.07万31.33亿25.12亿2.29亿1.84亿-0.65%+3.56%+22.58%+8.14%-23.32%-20.09%-24.29%
33300880迦南智能
21.50+1.22+6.02%1722.69万3.62亿41.75亿41.74亿1.94亿1.94亿+17.68%+7.02%+41.08%+37.56%+11.63%+7.50%+7.93%
34300762上海瀚讯
17.13+0.96+5.94%5231.69万8.90亿107.57亿107.57亿6.28亿6.28亿-3.60%+9.32%+40.87%+29.67%+0.29%+47.47%+13.59%
35300444双杰电气
7.70+0.43+5.91%7538.64万5.63亿61.49亿45.61亿7.99亿5.92亿+7.24%+10.63%+24.60%+29.63%+9.84%-11.09%+14.24%
36300042朗科科技
23.94+1.29+5.70%645.80万1.54亿47.98亿47.32亿2.00亿1.98亿+2.35%-1.07%-3.89%-27.78%-37.00%-4.96%-31.60%
37300010*ST豆神
3.24+0.17+5.54%2073.40万6614.21万66.96亿36.22亿20.67亿11.18亿+10.58%+20.00%+22.26%+38.46%+196.58%+207.22%+17.82%
38300963中洲特材
10.76+0.54+5.28%564.36万6021.56万25.18亿15.45亿2.34亿1.44亿+2.97%+5.18%+13.26%+6.22%-17.55%-13.51%-17.99%
39300696爱乐达
14.97+0.75+5.27%989.85万1.45亿43.89亿27.86亿2.93亿1.86亿-7.88%+5.94%+5.57%+10.64%-19.34%-33.58%-13.52%
40300286安科瑞
27.58+1.38+5.27%813.45万2.09亿59.22亿48.16亿2.15亿1.75亿+19.03%+16.37%+47.72%+34.87%+1.43%-25.56%+7.61%
41301162国能日新
55.49+2.76+5.23%847.53万4.56亿55.07亿33.60亿9924.97万6055.99万+29.59%+18.82%+37.28%+35.87%-5.87%-12.90%+7.89%
42300141和顺电气
8.65+0.43+5.23%1657.76万1.41亿21.96亿21.82亿2.54亿2.52亿+11.18%+7.99%+17.53%+15.49%-14.02%-9.04%-17.15%
43301232飞沃科技
38.97+1.93+5.21%96.77万3748.87万20.92亿5.25亿5368.74万1347.00万+2.61%+1.30%-1.79%-8.95%-22.91%-45.65%-19.63%
44300712永福股份
26.90+1.33+5.20%273.05万7183.48万50.45亿50.19亿1.88亿1.87亿+6.83%+0.07%+15.45%+29.02%-1.47%-29.06%+0.37%
45301046能辉科技
23.68+1.17+5.20%543.80万1.29亿35.45亿13.97亿1.50亿5899.25万+10.65%+3.32%+18.46%+3.68%-10.98%-27.56%-12.68%
46300514友讯达
15.98+0.78+5.13%1313.24万2.06亿31.96亿24.82亿2.00亿1.55亿+8.63%+8.34%+17.41%+15.97%+4.24%+16.56%-1.96%
47301517陕西华达
54.92+2.66+5.09%529.20万2.89亿59.33亿12.27亿1.08亿2233.98万+13.71%+14.11%+15.99%+9.62%-6.44%+104.39%-1.75%
48300053航宇微
9.99+0.48+5.05%2372.23万2.35亿69.62亿64.53亿6.97亿6.46亿+1.52%+6.84%-0.60%-9.26%-33.53%-21.95%-18.32%
49300489光智科技
20.90+1.00+5.03%266.90万5495.39万28.77亿28.67亿1.38亿1.37亿+7.68%+3.47%+8.40%+32.70%+1.70%+20.11%+3.26%
50300706阿石创
20.89+0.99+4.97%624.61万1.28亿31.93亿23.66亿1.53亿1.13亿+1.65%+17.03%+16.83%+3.93%-21.11%-14.07%-19.28%