序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300139晓程科技16.01+2.67+20.01%8464.52万12.78亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2300927江天化学17.64+2.94+20.00%896.69万1.54亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300162雷曼光电8.04+1.33+19.82%7660.07万6.07亿33.73亿21.77亿4.20亿2.71亿+55.81%+48.34%+69.98%+74.78%+4.01%+22.94%-0.74%
4300697电工合金12.61+1.96+18.40%3597.44万4.41亿41.97亿32.13亿3.33亿2.55亿+23.39%+19.98%+31.22%+58.22%+17.19%+22.55%-0.86%
5300159新研股份3.13+0.42+15.50%2.71亿8.39亿46.92亿46.07亿14.99亿14.72亿+45.58%+67.38%+71.98%+75.84%+10.99%+7.19%+20.38%
6300208*ST中程2.43+0.29+13.55%2712.61万6292.88万18.21亿16.70亿7.49亿6.87亿+25.91%+1.67%-23.58%-35.03%-67.12%-72.29%-63.62%
7300945曼卡龙12.30+1.39+12.74%3061.32万3.63亿32.22亿29.30亿2.62亿2.38亿+10.02%+9.04%+7.14%+47.84%-18.33%-12.48%-12.95%
8301596瑞迪智驱94.05+10.61+12.72%518.92万4.48亿51.84亿12.96亿5511.81万1377.95万+35.50%+262.85%+262.85%+262.85%+262.85%+262.85%+262.85%
9300756金马游乐16.30+1.80+12.41%1342.32万2.10亿25.69亿19.29亿1.58亿1.18亿+22.28%+21.64%+32.09%+49.95%-4.79%-11.80%+0.62%
10301026浩通科技28.60+3.11+12.20%468.37万1.30亿32.41亿16.69亿1.13亿5833.97万+14.91%+13.54%+10.77%+36.19%-3.41%-28.66%-6.08%
11300720海川智能19.38+2.06+11.89%635.90万1.18亿37.77亿33.59亿1.95亿1.73亿+19.19%+20.60%+31.75%+68.82%+46.15%+77.15%+39.32%
12300554三超新材28.99+3.07+11.84%2588.36万7.53亿33.11亿22.19亿1.14亿7654.99万+37.46%+25.34%+42.60%+90.85%-17.83%+57.98%+8.70%
13301077星华新材22.84+2.40+11.74%861.50万1.88亿27.41亿9.79亿1.20亿4287.00万+17.53%+11.29%+33.62%+73.38%+9.53%+12.27%+15.57%
14300865大宏立19.29+2.01+11.63%318.68万5956.77万18.46亿12.99亿9568.00万6732.14万+24.61%+26.20%+51.83%+66.51%-13.13%+4.50%-13.86%
15300752隆利科技14.55+1.45+11.07%1422.90万2.09亿33.12亿22.75亿2.28亿1.56亿+23.51%+18.68%+35.85%+32.15%-22.07%-5.95%-19.92%
16300844山水比德34.50+3.20+10.22%660.11万2.26亿22.30亿5.78亿6464.00万1676.00万+35.08%+34.40%+65.15%+67.23%-7.75%+15.46%-0.03%
17300836佰奥智能44.93+3.93+9.59%515.95万2.17亿28.77亿19.20亿6403.24万4274.09万+45.64%+70.97%+134.74%+182.22%+58.60%+79.00%+58.09%
18300506*ST名家2.34+0.20+9.35%4030.79万9503.85万16.28亿13.40亿6.96亿5.73亿+47.17%+32.95%-8.24%-8.24%-63.61%-62.80%-52.44%
19301499维科精密25.16+2.13+9.25%524.47万1.30亿34.78亿8.70亿1.38亿3456.37万+11.52%+5.76%+15.47%+30.84%-27.70%+29.03%-14.45%
20301500飞南资源23.98+1.93+8.75%1203.58万2.83亿95.92亿9.59亿4.00亿4001.00万+11.74%+10.25%+6.34%+51.96%+3.63%+0.04%+10.66%
21300477合纵科技3.51+0.27+8.33%6794.28万2.29亿37.63亿32.83亿10.72亿9.35亿+3.85%+19.39%+21.88%+53.95%-17.61%-24.03%-6.40%
22300977深圳瑞捷17.25+1.24+7.75%736.20万1.25亿26.35亿6.69亿1.53亿3879.45万+20.88%+16.55%+31.28%+38.67%-15.57%+1.03%-7.70%
23301073君亭酒店26.18+1.80+7.38%927.18万2.37亿50.91亿22.30亿1.94亿8516.12万+13.33%+7.74%+3.23%+42.90%+5.35%-22.44%+15.38%
24300164通源石油4.54+0.31+7.33%6052.07万2.68亿26.83亿24.50亿5.91亿5.40亿+6.32%+2.25%+5.09%+24.73%-13.03%0.00%-4.82%
25300843胜蓝股份35.20+2.34+7.12%2169.89万7.52亿52.67亿49.77亿1.50亿1.41亿+54.86%+50.23%+91.30%+152.51%+53.78%+91.51%+53.18%
26301107瑜欣电子27.12+1.76+6.94%239.76万6414.86万19.91亿5.69亿7340.00万2097.87万+12.67%+8.74%+20.91%+36.76%-18.04%-0.91%-15.49%
27300220ST金运8.94+0.57+6.81%294.74万2584.58万13.52亿13.50亿1.51亿1.51亿+13.02%+23.31%+76.33%+57.39%+5.55%+17.02%+14.76%
28300722新余国科22.92+1.43+6.65%598.18万1.35亿52.86亿52.86亿2.31亿2.31亿+9.40%+11.42%+20.50%+13.92%-19.01%-4.96%-12.49%
29300751迈为股份133.80+8.34+6.65%299.52万3.96亿373.55亿258.41亿2.79亿1.93亿+7.31%+16.60%+16.94%+14.26%+9.06%-17.31%+3.31%
30300775三角防务34.59+2.14+6.59%3691.38万12.72亿190.33亿183.92亿5.50亿5.32亿+7.79%+36.23%+48.14%+48.14%+20.06%-5.31%+23.98%
31301239普瑞眼科48.75+3.01+6.58%278.99万1.34亿72.94亿34.51亿1.50亿7078.95万-0.45%-5.43%-2.95%-23.41%-50.90%-60.43%-43.31%
32300032金龙机电4.07+0.25+6.54%4823.41万2.00亿32.69亿32.69亿8.03亿8.03亿+16.62%+6.82%+12.74%+17.63%-39.61%-33.50%-35.50%
33300967晓鸣股份11.00+0.67+6.49%992.75万1.11亿20.84亿13.73亿1.89亿1.25亿+7.74%+13.17%+28.65%+36.65%-24.50%-29.35%-22.97%
34300051琏升科技8.22+0.49+6.34%359.21万2896.80万30.06亿30.06亿3.66亿3.66亿+7.31%-2.84%-0.60%-3.86%-31.95%-25.41%-27.32%
35301070开勒股份43.72+2.57+6.25%79.98万3371.63万28.22亿15.32亿6455.52万3504.59万+27.87%+19.75%+38.88%+74.81%-9.44%+30.51%-2.54%
36300010*ST豆神2.92+0.17+6.18%1939.95万5597.92万60.35亿32.64亿20.67亿11.18亿+11.45%+14.51%+18.70%+34.56%+131.65%+173.61%+6.18%
37300698万马科技33.97+1.94+6.06%238.00万7966.96万45.52亿41.98亿1.34亿1.24亿+6.99%-0.23%+18.53%+37.03%-16.60%+45.30%-6.93%
38301339通行宝21.01+1.17+5.90%1130.22万2.33亿85.51亿25.22亿4.07亿1.20亿+20.40%+12.96%+31.07%+43.51%-10.71%-21.67%+4.11%
39300536*ST农尚10.70+0.59+5.84%917.85万9898.41万31.38亿31.38亿2.93亿2.93亿+38.42%-12.80%-33.83%-24.65%-44.33%-21.50%-52.65%
40300930屹通新材19.95+1.10+5.84%254.14万5014.81万19.95亿9.40亿1.00亿4712.50万0.00%+8.78%+13.16%+35.71%-20.20%-18.47%-16.60%
41301012扬电科技33.46+1.79+5.65%1876.24万6.24亿47.68亿33.48亿1.42亿1.00亿+11.53%+59.94%+105.28%+152.72%+59.33%+45.48%+65.64%
42300480光力科技17.60+0.94+5.64%1255.51万2.18亿62.09亿43.62亿3.53亿2.48亿+12.97%+8.17%+14.21%+20.14%-31.38%-16.23%-17.56%
43300586美联新材8.15+0.43+5.57%1961.54万1.60亿57.96亿43.56亿7.11亿5.35亿+5.98%-0.61%+12.57%+44.76%-13.21%-21.33%+0.74%
44301526国际复材4.39+0.23+5.53%6276.82万2.75亿165.54亿23.97亿37.71亿5.46亿+5.78%+3.05%+1.62%-4.36%+65.04%+65.04%-20.61%
45300160秀强股份5.83+0.30+5.42%2049.22万1.19亿45.06亿42.19亿7.73亿7.24亿-0.17%+2.46%+12.12%+30.43%-6.87%-11.40%+0.52%
46300133华策影视7.90+0.39+5.19%9504.12万7.32亿150.18亿128.63亿19.01亿16.28亿+4.36%-2.71%+10.64%+53.70%+24.80%-2.20%+34.58%
47301151冠龙节能16.76+0.81+5.08%475.40万7891.72万28.55亿9.15亿1.70亿5456.74万+1.15%+4.75%+15.75%+24.98%-23.71%+0.36%-18.12%
48300019硅宝科技13.91+0.66+4.98%1214.26万1.70亿54.40亿47.80亿3.91亿3.44亿+6.18%+1.53%-5.05%+5.14%-17.15%-16.20%-14.19%
49300881盛德鑫泰27.54+1.29+4.91%377.67万1.02亿30.29亿15.81亿1.10亿5740.63万+6.25%+1.32%+2.57%+53.77%-0.65%-15.21%+7.66%
50300397天和防务11.91+0.55+4.84%3806.92万4.51亿61.65亿48.30亿5.18亿4.06亿+13.43%+8.67%+59.87%+78.29%+4.11%+12.78%+15.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300139晓程科技
16.01+2.67+20.01%8464.52万12.78亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2300927江天化学
17.64+2.94+20.00%896.69万1.54亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300162雷曼光电
8.04+1.33+19.82%7660.07万6.07亿33.73亿21.77亿4.20亿2.71亿+55.81%+48.34%+69.98%+74.78%+4.01%+22.94%-0.74%
4300697电工合金
12.61+1.96+18.40%3597.44万4.41亿41.97亿32.13亿3.33亿2.55亿+23.39%+19.98%+31.22%+58.22%+17.19%+22.55%-0.86%
5300159新研股份
3.13+0.42+15.50%2.71亿8.39亿46.92亿46.07亿14.99亿14.72亿+45.58%+67.38%+71.98%+75.84%+10.99%+7.19%+20.38%
6300208*ST中程
2.43+0.29+13.55%2712.61万6292.88万18.21亿16.70亿7.49亿6.87亿+25.91%+1.67%-23.58%-35.03%-67.12%-72.29%-63.62%
7300945曼卡龙
12.30+1.39+12.74%3061.32万3.63亿32.22亿29.30亿2.62亿2.38亿+10.02%+9.04%+7.14%+47.84%-18.33%-12.48%-12.95%
8301596瑞迪智驱
94.05+10.61+12.72%518.92万4.48亿51.84亿12.96亿5511.81万1377.95万+35.50%+262.85%+262.85%+262.85%+262.85%+262.85%+262.85%
9300756金马游乐
16.30+1.80+12.41%1342.32万2.10亿25.69亿19.29亿1.58亿1.18亿+22.28%+21.64%+32.09%+49.95%-4.79%-11.80%+0.62%
10301026浩通科技
28.60+3.11+12.20%468.37万1.30亿32.41亿16.69亿1.13亿5833.97万+14.91%+13.54%+10.77%+36.19%-3.41%-28.66%-6.08%
11300720海川智能
19.38+2.06+11.89%635.90万1.18亿37.77亿33.59亿1.95亿1.73亿+19.19%+20.60%+31.75%+68.82%+46.15%+77.15%+39.32%
12300554三超新材
28.99+3.07+11.84%2588.36万7.53亿33.11亿22.19亿1.14亿7654.99万+37.46%+25.34%+42.60%+90.85%-17.83%+57.98%+8.70%
13301077星华新材
22.84+2.40+11.74%861.50万1.88亿27.41亿9.79亿1.20亿4287.00万+17.53%+11.29%+33.62%+73.38%+9.53%+12.27%+15.57%
14300865大宏立
19.29+2.01+11.63%318.68万5956.77万18.46亿12.99亿9568.00万6732.14万+24.61%+26.20%+51.83%+66.51%-13.13%+4.50%-13.86%
15300752隆利科技
14.55+1.45+11.07%1422.90万2.09亿33.12亿22.75亿2.28亿1.56亿+23.51%+18.68%+35.85%+32.15%-22.07%-5.95%-19.92%
16300844山水比德
34.50+3.20+10.22%660.11万2.26亿22.30亿5.78亿6464.00万1676.00万+35.08%+34.40%+65.15%+67.23%-7.75%+15.46%-0.03%
17300836佰奥智能
44.93+3.93+9.59%515.95万2.17亿28.77亿19.20亿6403.24万4274.09万+45.64%+70.97%+134.74%+182.22%+58.60%+79.00%+58.09%
18300506*ST名家
2.34+0.20+9.35%4030.79万9503.85万16.28亿13.40亿6.96亿5.73亿+47.17%+32.95%-8.24%-8.24%-63.61%-62.80%-52.44%
19301499维科精密
25.16+2.13+9.25%524.47万1.30亿34.78亿8.70亿1.38亿3456.37万+11.52%+5.76%+15.47%+30.84%-27.70%+29.03%-14.45%
20301500飞南资源
23.98+1.93+8.75%1203.58万2.83亿95.92亿9.59亿4.00亿4001.00万+11.74%+10.25%+6.34%+51.96%+3.63%+0.04%+10.66%
21300477合纵科技
3.51+0.27+8.33%6794.28万2.29亿37.63亿32.83亿10.72亿9.35亿+3.85%+19.39%+21.88%+53.95%-17.61%-24.03%-6.40%
22300977深圳瑞捷
17.25+1.24+7.75%736.20万1.25亿26.35亿6.69亿1.53亿3879.45万+20.88%+16.55%+31.28%+38.67%-15.57%+1.03%-7.70%
23301073君亭酒店
26.18+1.80+7.38%927.18万2.37亿50.91亿22.30亿1.94亿8516.12万+13.33%+7.74%+3.23%+42.90%+5.35%-22.44%+15.38%
24300164通源石油
4.54+0.31+7.33%6052.07万2.68亿26.83亿24.50亿5.91亿5.40亿+6.32%+2.25%+5.09%+24.73%-13.03%0.00%-4.82%
25300843胜蓝股份
35.20+2.34+7.12%2169.89万7.52亿52.67亿49.77亿1.50亿1.41亿+54.86%+50.23%+91.30%+152.51%+53.78%+91.51%+53.18%
26301107瑜欣电子
27.12+1.76+6.94%239.76万6414.86万19.91亿5.69亿7340.00万2097.87万+12.67%+8.74%+20.91%+36.76%-18.04%-0.91%-15.49%
27300220ST金运
8.94+0.57+6.81%294.74万2584.58万13.52亿13.50亿1.51亿1.51亿+13.02%+23.31%+76.33%+57.39%+5.55%+17.02%+14.76%
28300722新余国科
22.92+1.43+6.65%598.18万1.35亿52.86亿52.86亿2.31亿2.31亿+9.40%+11.42%+20.50%+13.92%-19.01%-4.96%-12.49%
29300751迈为股份
133.80+8.34+6.65%299.52万3.96亿373.55亿258.41亿2.79亿1.93亿+7.31%+16.60%+16.94%+14.26%+9.06%-17.31%+3.31%
30300775三角防务
34.59+2.14+6.59%3691.38万12.72亿190.33亿183.92亿5.50亿5.32亿+7.79%+36.23%+48.14%+48.14%+20.06%-5.31%+23.98%
31301239普瑞眼科
48.75+3.01+6.58%278.99万1.34亿72.94亿34.51亿1.50亿7078.95万-0.45%-5.43%-2.95%-23.41%-50.90%-60.43%-43.31%
32300032金龙机电
4.07+0.25+6.54%4823.41万2.00亿32.69亿32.69亿8.03亿8.03亿+16.62%+6.82%+12.74%+17.63%-39.61%-33.50%-35.50%
33300967晓鸣股份
11.00+0.67+6.49%992.75万1.11亿20.84亿13.73亿1.89亿1.25亿+7.74%+13.17%+28.65%+36.65%-24.50%-29.35%-22.97%
34300051琏升科技
8.22+0.49+6.34%359.21万2896.80万30.06亿30.06亿3.66亿3.66亿+7.31%-2.84%-0.60%-3.86%-31.95%-25.41%-27.32%
35301070开勒股份
43.72+2.57+6.25%79.98万3371.63万28.22亿15.32亿6455.52万3504.59万+27.87%+19.75%+38.88%+74.81%-9.44%+30.51%-2.54%
36300010*ST豆神
2.92+0.17+6.18%1939.95万5597.92万60.35亿32.64亿20.67亿11.18亿+11.45%+14.51%+18.70%+34.56%+131.65%+173.61%+6.18%
37300698万马科技
33.97+1.94+6.06%238.00万7966.96万45.52亿41.98亿1.34亿1.24亿+6.99%-0.23%+18.53%+37.03%-16.60%+45.30%-6.93%
38301339通行宝
21.01+1.17+5.90%1130.22万2.33亿85.51亿25.22亿4.07亿1.20亿+20.40%+12.96%+31.07%+43.51%-10.71%-21.67%+4.11%
39300536*ST农尚
10.70+0.59+5.84%917.85万9898.41万31.38亿31.38亿2.93亿2.93亿+38.42%-12.80%-33.83%-24.65%-44.33%-21.50%-52.65%
40300930屹通新材
19.95+1.10+5.84%254.14万5014.81万19.95亿9.40亿1.00亿4712.50万0.00%+8.78%+13.16%+35.71%-20.20%-18.47%-16.60%
41301012扬电科技
33.46+1.79+5.65%1876.24万6.24亿47.68亿33.48亿1.42亿1.00亿+11.53%+59.94%+105.28%+152.72%+59.33%+45.48%+65.64%
42300480光力科技
17.60+0.94+5.64%1255.51万2.18亿62.09亿43.62亿3.53亿2.48亿+12.97%+8.17%+14.21%+20.14%-31.38%-16.23%-17.56%
43300586美联新材
8.15+0.43+5.57%1961.54万1.60亿57.96亿43.56亿7.11亿5.35亿+5.98%-0.61%+12.57%+44.76%-13.21%-21.33%+0.74%
44301526国际复材
4.39+0.23+5.53%6276.82万2.75亿165.54亿23.97亿37.71亿5.46亿+5.78%+3.05%+1.62%-4.36%+65.04%+65.04%-20.61%
45300160秀强股份
5.83+0.30+5.42%2049.22万1.19亿45.06亿42.19亿7.73亿7.24亿-0.17%+2.46%+12.12%+30.43%-6.87%-11.40%+0.52%
46300133华策影视
7.90+0.39+5.19%9504.12万7.32亿150.18亿128.63亿19.01亿16.28亿+4.36%-2.71%+10.64%+53.70%+24.80%-2.20%+34.58%
47301151冠龙节能
16.76+0.81+5.08%475.40万7891.72万28.55亿9.15亿1.70亿5456.74万+1.15%+4.75%+15.75%+24.98%-23.71%+0.36%-18.12%
48300019硅宝科技
13.91+0.66+4.98%1214.26万1.70亿54.40亿47.80亿3.91亿3.44亿+6.18%+1.53%-5.05%+5.14%-17.15%-16.20%-14.19%
49300881盛德鑫泰
27.54+1.29+4.91%377.67万1.02亿30.29亿15.81亿1.10亿5740.63万+6.25%+1.32%+2.57%+53.77%-0.65%-15.21%+7.66%
50300397天和防务
11.91+0.55+4.84%3806.92万4.51亿61.65亿48.30亿5.18亿4.06亿+13.43%+8.67%+59.87%+78.29%+4.11%+12.78%+15.41%