序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3182.45万5.70亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%3618.40万8.10亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3300722新余国科27.36+4.56+20.00%2915.95万7.46亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚41.40+6.90+20.00%530.81万2.06亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技39.60+6.60+20.00%2054.97万8.06亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份56.64+9.44+20.00%1333.73万7.30亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技7.21+1.20+19.97%6616.45万4.60亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300947德必集团22.20+3.06+15.99%3393.19万6.67亿34.10亿21.16亿1.54亿9529.38万+48.79%+78.89%+132.95%+102.37%+38.15%+52.79%+41.49%
9300500启迪设计13.29+1.83+15.97%3473.45万4.42亿23.12亿21.84亿1.74亿1.64亿+27.54%+38.29%+61.09%+44.61%-14.86%-30.82%-7.26%
10300008天海防务4.14+0.52+14.36%2.94亿12.14亿71.54亿68.19亿17.28亿16.47亿+6.98%+2.73%+8.09%+14.68%-5.05%-8.81%+4.02%
11301548崇德科技66.74+7.98+13.58%495.38万3.24亿40.04亿10.01亿6000.00万1500.00万+31.95%+30.99%+47.10%+46.20%+1.78%-0.09%+9.25%
12300400劲拓股份13.98+1.63+13.20%3776.07万5.12亿33.92亿33.68亿2.43亿2.41亿+26.00%+20.26%+41.57%+32.70%-26.71%-7.81%-13.52%
13300155安居宝5.88+0.61+11.57%1.09亿5.59亿33.00亿19.43亿5.61亿3.30亿+36.74%+60.22%+87.86%+60.22%0.00%+23.27%-0.68%
14300967晓鸣股份13.00+1.28+10.92%2390.28万2.94亿24.63亿16.22亿1.89亿1.25亿+25.85%+24.52%+43.33%+47.06%-11.80%-17.62%-8.96%
15300581晨曦航空9.53+0.89+10.30%5215.89万4.82亿52.43亿52.43亿5.50亿5.50亿+17.80%+8.05%+3.14%+31.09%-12.97%-4.02%-3.05%
16300602飞荣达16.19+1.51+10.29%4768.16万7.60亿93.90亿63.43亿5.80亿3.92亿+15.23%+9.02%+15.64%+23.97%-15.59%+14.99%-10.40%
17301251威尔高31.05+2.69+9.49%1145.70万3.54亿41.80亿10.45亿1.35亿3365.54万+18.24%+11.73%+18.83%+6.63%-24.75%+7.51%-13.39%
18300489光智科技21.14+1.76+9.08%582.47万1.19亿29.10亿29.00亿1.38亿1.37亿+6.98%+3.12%+27.20%+37.45%+1.68%+20.66%+4.45%
19301419阿莱德28.65+2.23+8.44%527.18万1.50亿28.65亿10.13亿1.00亿3535.00万+9.77%+3.62%+7.38%+4.45%-32.29%-14.99%-22.78%
20301326捷邦科技30.40+2.36+8.42%418.40万1.25亿21.95亿8.17亿7219.28万2687.54万+11.68%+5.30%+21.94%+31.72%-17.62%-6.14%-24.21%
21300108*ST吉药1.98+0.15+8.20%1392.06万2630.62万13.19亿13.00亿6.66亿6.57亿-0.50%+5.88%+27.74%-18.85%-44.23%+3.66%-39.08%
22300092科新机电12.14+0.84+7.43%3282.88万3.91亿33.25亿25.48亿2.74亿2.10亿+5.20%+14.31%+27.12%+16.96%-10.07%-21.88%-7.26%
23300527中船应急7.14+0.48+7.21%4891.72万3.46亿68.78亿68.78亿9.63亿9.63亿+7.37%-0.14%-7.75%+7.53%-9.16%-18.02%-6.30%
24301076新瀚新材24.58+1.61+7.01%1422.70万3.42亿33.07亿17.04亿1.35亿6932.73万+14.33%+6.45%+19.03%+10.52%+11.12%+29.30%-27.21%
25301019宁波色母23.40+1.52+6.95%511.12万1.16亿28.08亿13.66亿1.20亿5835.51万+9.86%+10.01%+32.95%+36.36%+3.77%+22.13%-0.97%
26300621维业股份10.42+0.67+6.87%2266.80万2.29亿21.68亿20.43亿2.08亿1.96亿+12.53%+22.44%+32.40%+35.15%-8.36%-3.70%-9.31%
27301567贝隆精密47.98+3.05+6.79%685.21万3.25亿34.55亿8.64亿7200.00万1800.00万+21.50%+13.11%+21.56%+23.44%+126.53%+126.53%+126.53%
28300093金刚光伏18.42+1.16+6.72%6825.16万12.96亿39.79亿39.66亿2.16亿2.15亿+22.07%+5.50%+32.90%-9.88%-1.39%-39.47%-38.33%
29301418协昌科技37.99+2.16+6.03%336.70万1.27亿27.86亿6.96亿7333.33万1833.33万+9.01%+3.18%+16.32%+4.31%-36.57%-26.77%-26.39%
30300922天秦装备15.25+0.85+5.90%1871.79万2.87亿23.91亿15.41亿1.57亿1.01亿+7.09%-1.80%+0.13%+37.39%-14.18%-17.30%-9.87%
31301123奕东电子24.18+1.32+5.77%3434.21万8.06亿56.48亿18.48亿2.34亿7641.62万+41.74%+41.16%+65.62%+60.66%-1.55%+9.07%+3.07%
32301428世纪恒通27.86+1.52+5.77%652.47万1.75亿27.49亿17.05亿9866.67万6119.67万+10.95%+3.80%+9.73%+1.31%-35.48%+5.73%-27.92%
33300901中胤时尚8.70+0.46+5.58%1636.05万1.39亿20.88亿20.88亿2.40亿2.40亿+5.58%+14.62%+30.83%+22.36%-17.46%-23.08%-13.78%
34301323新莱福36.24+1.91+5.56%571.12万2.01亿38.02亿8.95亿1.05亿2469.36万+11.51%+4.50%+21.61%+33.09%-10.41%-7.22%-2.03%
35300786国林科技12.90+0.65+5.31%1545.35万2.00亿23.74亿18.56亿1.84亿1.44亿+7.68%+6.52%+22.74%+14.36%-37.92%-22.43%-28.53%
36301357北方长龙39.84+1.94+5.12%483.04万1.92亿27.09亿6.77亿6800.00万1700.00万+6.58%-5.50%+17.25%+18.64%-27.30%-14.23%-21.08%
37300536*ST农尚10.66+0.51+5.02%1788.22万1.84亿31.26亿31.26亿2.93亿2.93亿+6.07%+8.44%-32.23%-31.71%-46.81%-20.80%-52.83%
38301387光大同创47.05+2.25+5.02%562.02万2.57亿35.79亿8.94亿7606.50万1900.00万+21.20%+12.10%+15.55%+0.97%-24.20%+19.57%-30.50%
39300589江龙船艇12.84+0.61+4.99%2762.54万3.56亿48.49亿28.61亿3.78亿2.23亿+3.88%+0.63%+10.40%+20.22%-8.42%-11.33%-7.49%
40301282金禄电子19.40+0.92+4.98%1045.94万1.97亿29.32亿14.00亿1.51亿7214.00万+12.20%+9.79%+31.26%+21.40%-30.04%-21.90%-22.37%
41301131聚赛龙41.44+1.96+4.96%667.05万2.79亿19.80亿9.56亿4778.00万2307.42万+9.05%+9.17%+28.70%+24.89%-13.67%+16.80%-17.94%
42301555惠柏新材38.32+1.80+4.93%731.02万2.78亿35.36亿8.84亿9226.67万2306.67万+8.74%+0.84%+18.49%+40.31%-24.57%+67.48%-8.61%
43301399英特科技34.38+1.58+4.82%484.01万1.68亿30.25亿7.56亿8800.00万2200.00万+15.76%+10.19%+17.82%+18.18%-20.78%-20.58%-10.16%
44300995奇德新材19.48+0.89+4.79%713.15万1.40亿16.39亿5.75亿8416.00万2949.57万+2.31%+4.96%+26.00%+46.14%-13.81%+6.86%-8.42%
45300118东方日升15.14+0.68+4.70%1.47亿22.13亿172.60亿139.57亿11.40亿9.22亿+23.29%+15.75%+11.90%-0.33%-16.31%-35.13%-14.22%
46300159新研股份3.13+0.14+4.68%2.69亿8.27亿46.92亿46.07亿14.99亿14.72亿+28.28%+36.09%+65.61%+58.08%+9.82%+13.41%+20.38%
47300644南京聚隆28.35+1.25+4.61%3004.14万8.72亿30.56亿24.22亿1.08亿8541.76万+25.06%+46.28%+77.97%+106.93%+48.90%+85.66%+36.63%
48301248杰创智能15.80+0.68+4.50%1877.43万3.11亿24.29亿16.08亿1.54亿1.02亿+12.70%+9.12%+29.61%+30.69%-18.18%-27.52%-10.28%
49300313*ST天山7.01+0.29+4.32%1135.51万7982.38万21.94亿12.91亿3.13亿1.84亿+7.68%+5.89%+0.14%-26.44%-43.15%+31.27%-28.76%
50300041回天新材8.42+0.34+4.21%3930.93万3.27亿47.10亿45.84亿5.59亿5.44亿+8.65%+1.08%+9.92%+0.48%-23.59%-27.70%-15.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3182.45万5.70亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%3618.40万8.10亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3300722新余国科
27.36+4.56+20.00%2915.95万7.46亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚
41.40+6.90+20.00%530.81万2.06亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技
39.60+6.60+20.00%2054.97万8.06亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份
56.64+9.44+20.00%1333.73万7.30亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技
7.21+1.20+19.97%6616.45万4.60亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300947德必集团
22.20+3.06+15.99%3393.19万6.67亿34.10亿21.16亿1.54亿9529.38万+48.79%+78.89%+132.95%+102.37%+38.15%+52.79%+41.49%
9300500启迪设计
13.29+1.83+15.97%3473.45万4.42亿23.12亿21.84亿1.74亿1.64亿+27.54%+38.29%+61.09%+44.61%-14.86%-30.82%-7.26%
10300008天海防务
4.14+0.52+14.36%2.94亿12.14亿71.54亿68.19亿17.28亿16.47亿+6.98%+2.73%+8.09%+14.68%-5.05%-8.81%+4.02%
11301548崇德科技
66.74+7.98+13.58%495.38万3.24亿40.04亿10.01亿6000.00万1500.00万+31.95%+30.99%+47.10%+46.20%+1.78%-0.09%+9.25%
12300400劲拓股份
13.98+1.63+13.20%3776.07万5.12亿33.92亿33.68亿2.43亿2.41亿+26.00%+20.26%+41.57%+32.70%-26.71%-7.81%-13.52%
13300155安居宝
5.88+0.61+11.57%1.09亿5.59亿33.00亿19.43亿5.61亿3.30亿+36.74%+60.22%+87.86%+60.22%0.00%+23.27%-0.68%
14300967晓鸣股份
13.00+1.28+10.92%2390.28万2.94亿24.63亿16.22亿1.89亿1.25亿+25.85%+24.52%+43.33%+47.06%-11.80%-17.62%-8.96%
15300581晨曦航空
9.53+0.89+10.30%5215.89万4.82亿52.43亿52.43亿5.50亿5.50亿+17.80%+8.05%+3.14%+31.09%-12.97%-4.02%-3.05%
16300602飞荣达
16.19+1.51+10.29%4768.16万7.60亿93.90亿63.43亿5.80亿3.92亿+15.23%+9.02%+15.64%+23.97%-15.59%+14.99%-10.40%
17301251威尔高
31.05+2.69+9.49%1145.70万3.54亿41.80亿10.45亿1.35亿3365.54万+18.24%+11.73%+18.83%+6.63%-24.75%+7.51%-13.39%
18300489光智科技
21.14+1.76+9.08%582.47万1.19亿29.10亿29.00亿1.38亿1.37亿+6.98%+3.12%+27.20%+37.45%+1.68%+20.66%+4.45%
19301419阿莱德
28.65+2.23+8.44%527.18万1.50亿28.65亿10.13亿1.00亿3535.00万+9.77%+3.62%+7.38%+4.45%-32.29%-14.99%-22.78%
20301326捷邦科技
30.40+2.36+8.42%418.40万1.25亿21.95亿8.17亿7219.28万2687.54万+11.68%+5.30%+21.94%+31.72%-17.62%-6.14%-24.21%
21300108*ST吉药
1.98+0.15+8.20%1392.06万2630.62万13.19亿13.00亿6.66亿6.57亿-0.50%+5.88%+27.74%-18.85%-44.23%+3.66%-39.08%
22300092科新机电
12.14+0.84+7.43%3282.88万3.91亿33.25亿25.48亿2.74亿2.10亿+5.20%+14.31%+27.12%+16.96%-10.07%-21.88%-7.26%
23300527中船应急
7.14+0.48+7.21%4891.72万3.46亿68.78亿68.78亿9.63亿9.63亿+7.37%-0.14%-7.75%+7.53%-9.16%-18.02%-6.30%
24301076新瀚新材
24.58+1.61+7.01%1422.70万3.42亿33.07亿17.04亿1.35亿6932.73万+14.33%+6.45%+19.03%+10.52%+11.12%+29.30%-27.21%
25301019宁波色母
23.40+1.52+6.95%511.12万1.16亿28.08亿13.66亿1.20亿5835.51万+9.86%+10.01%+32.95%+36.36%+3.77%+22.13%-0.97%
26300621维业股份
10.42+0.67+6.87%2266.80万2.29亿21.68亿20.43亿2.08亿1.96亿+12.53%+22.44%+32.40%+35.15%-8.36%-3.70%-9.31%
27301567贝隆精密
47.98+3.05+6.79%685.21万3.25亿34.55亿8.64亿7200.00万1800.00万+21.50%+13.11%+21.56%+23.44%+126.53%+126.53%+126.53%
28300093金刚光伏
18.42+1.16+6.72%6825.16万12.96亿39.79亿39.66亿2.16亿2.15亿+22.07%+5.50%+32.90%-9.88%-1.39%-39.47%-38.33%
29301418协昌科技
37.99+2.16+6.03%336.70万1.27亿27.86亿6.96亿7333.33万1833.33万+9.01%+3.18%+16.32%+4.31%-36.57%-26.77%-26.39%
30300922天秦装备
15.25+0.85+5.90%1871.79万2.87亿23.91亿15.41亿1.57亿1.01亿+7.09%-1.80%+0.13%+37.39%-14.18%-17.30%-9.87%
31301123奕东电子
24.18+1.32+5.77%3434.21万8.06亿56.48亿18.48亿2.34亿7641.62万+41.74%+41.16%+65.62%+60.66%-1.55%+9.07%+3.07%
32301428世纪恒通
27.86+1.52+5.77%652.47万1.75亿27.49亿17.05亿9866.67万6119.67万+10.95%+3.80%+9.73%+1.31%-35.48%+5.73%-27.92%
33300901中胤时尚
8.70+0.46+5.58%1636.05万1.39亿20.88亿20.88亿2.40亿2.40亿+5.58%+14.62%+30.83%+22.36%-17.46%-23.08%-13.78%
34301323新莱福
36.24+1.91+5.56%571.12万2.01亿38.02亿8.95亿1.05亿2469.36万+11.51%+4.50%+21.61%+33.09%-10.41%-7.22%-2.03%
35300786国林科技
12.90+0.65+5.31%1545.35万2.00亿23.74亿18.56亿1.84亿1.44亿+7.68%+6.52%+22.74%+14.36%-37.92%-22.43%-28.53%
36301357北方长龙
39.84+1.94+5.12%483.04万1.92亿27.09亿6.77亿6800.00万1700.00万+6.58%-5.50%+17.25%+18.64%-27.30%-14.23%-21.08%
37300536*ST农尚
10.66+0.51+5.02%1788.22万1.84亿31.26亿31.26亿2.93亿2.93亿+6.07%+8.44%-32.23%-31.71%-46.81%-20.80%-52.83%
38301387光大同创
47.05+2.25+5.02%562.02万2.57亿35.79亿8.94亿7606.50万1900.00万+21.20%+12.10%+15.55%+0.97%-24.20%+19.57%-30.50%
39300589江龙船艇
12.84+0.61+4.99%2762.54万3.56亿48.49亿28.61亿3.78亿2.23亿+3.88%+0.63%+10.40%+20.22%-8.42%-11.33%-7.49%
40301282金禄电子
19.40+0.92+4.98%1045.94万1.97亿29.32亿14.00亿1.51亿7214.00万+12.20%+9.79%+31.26%+21.40%-30.04%-21.90%-22.37%
41301131聚赛龙
41.44+1.96+4.96%667.05万2.79亿19.80亿9.56亿4778.00万2307.42万+9.05%+9.17%+28.70%+24.89%-13.67%+16.80%-17.94%
42301555惠柏新材
38.32+1.80+4.93%731.02万2.78亿35.36亿8.84亿9226.67万2306.67万+8.74%+0.84%+18.49%+40.31%-24.57%+67.48%-8.61%
43301399英特科技
34.38+1.58+4.82%484.01万1.68亿30.25亿7.56亿8800.00万2200.00万+15.76%+10.19%+17.82%+18.18%-20.78%-20.58%-10.16%
44300995奇德新材
19.48+0.89+4.79%713.15万1.40亿16.39亿5.75亿8416.00万2949.57万+2.31%+4.96%+26.00%+46.14%-13.81%+6.86%-8.42%
45300118东方日升
15.14+0.68+4.70%1.47亿22.13亿172.60亿139.57亿11.40亿9.22亿+23.29%+15.75%+11.90%-0.33%-16.31%-35.13%-14.22%
46300159新研股份
3.13+0.14+4.68%2.69亿8.27亿46.92亿46.07亿14.99亿14.72亿+28.28%+36.09%+65.61%+58.08%+9.82%+13.41%+20.38%
47300644南京聚隆
28.35+1.25+4.61%3004.14万8.72亿30.56亿24.22亿1.08亿8541.76万+25.06%+46.28%+77.97%+106.93%+48.90%+85.66%+36.63%
48301248杰创智能
15.80+0.68+4.50%1877.43万3.11亿24.29亿16.08亿1.54亿1.02亿+12.70%+9.12%+29.61%+30.69%-18.18%-27.52%-10.28%
49300313*ST天山
7.01+0.29+4.32%1135.51万7982.38万21.94亿12.91亿3.13亿1.84亿+7.68%+5.89%+0.14%-26.44%-43.15%+31.27%-28.76%
50300041回天新材
8.42+0.34+4.21%3930.93万3.27亿47.10亿45.84亿5.59亿5.44亿+8.65%+1.08%+9.92%+0.48%-23.59%-27.70%-15.12%