序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300637扬帆新材10.18+1.70+20.05%6964.74万6.84亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能18.28+3.05+20.03%724.49万1.29亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份12.77+2.13+20.02%1557.01万1.93亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电13.32+2.22+20.00%1352.93万1.69亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技32.05+5.34+19.99%2160.23万6.32亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300313ST天山8.47+1.41+19.97%1115.30万9265.91万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
7300215电科院7.27+1.21+19.97%1.09亿7.61亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
8300670大烨智能7.04+1.17+19.93%6484.48万4.46亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
9300290荣科科技11.43+1.87+19.56%1.64亿17.12亿73.12亿73.06亿6.40亿6.39亿+31.08%+45.98%+39.39%+72.14%+63.05%+142.16%+87.68%
10300481濮阳惠成17.36+2.53+17.06%3995.38万6.65亿51.45亿51.03亿2.96亿2.94亿+14.51%+12.51%+33.95%+26.81%+2.72%-13.20%+1.82%
11300040九洲集团7.83+0.96+13.97%1.70亿12.69亿46.02亿36.07亿5.88亿4.61亿+28.36%+33.39%+82.94%+74.78%+38.10%+26.70%+39.82%
12300680隆盛科技21.39+2.45+12.94%4069.06万8.34亿49.42亿37.05亿2.31亿1.73亿+12.58%+26.49%+31.23%+32.12%+3.23%+14.27%+14.39%
13300671富满微24.83+2.69+12.15%1746.63万4.44亿54.06亿53.89亿2.18亿2.17亿+10.01%+11.95%+15.22%-3.54%-27.18%-43.67%-23.20%
14300141和顺电气9.20+0.98+11.92%2340.91万2.01亿23.36亿23.21亿2.54亿2.52亿+18.25%+14.86%+25.00%+22.83%-8.55%-3.26%-11.88%
15301106骏成科技28.32+2.83+11.10%499.39万1.40亿28.78亿8.27亿1.02亿2918.53万+10.81%+14.19%+11.25%+4.12%-5.04%+39.07%-3.67%
16300514友讯达16.81+1.61+10.59%2479.63万3.98亿33.62亿26.11亿2.00亿1.55亿+14.28%+13.97%+23.51%+21.99%+9.65%+22.61%+3.13%
17301179泽宇智能19.90+1.54+8.39%1635.21万3.14亿66.29亿16.65亿3.33亿8365.24万+23.14%+15.31%+24.04%+23.33%+8.19%-5.66%+9.68%
18300402宝色股份16.52+1.27+8.33%1674.54万2.73亿40.25亿40.25亿2.44亿2.44亿+8.33%+6.24%+11.55%+2.93%-3.67%-12.92%-16.73%
19300779惠城环保54.68+4.18+8.28%712.60万3.80亿106.60亿81.13亿1.95亿1.48亿+6.60%+13.16%+54.81%+94.89%+55.59%+64.91%+48.79%
20300301*ST长方1.50+0.11+7.91%1695.04万2495.51万11.85亿11.85亿7.90亿7.90亿+7.14%+2.04%-3.23%-2.60%-19.35%-13.79%-10.18%
21300576容大感光37.50+2.70+7.76%5304.34万19.71亿110.89亿68.82亿2.96亿1.84亿+23.52%+23.04%+28.81%+23.10%+4.93%+35.74%+14.84%
22300293蓝英装备15.48+1.10+7.65%5647.69万8.76亿52.39亿43.40亿3.38亿2.80亿+23.74%+24.44%+23.74%+9.48%-7.58%+50.29%+5.31%
23300623捷捷微电17.54+1.22+7.48%3975.36万6.97亿129.14亿117.60亿7.36亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
24300672国科微50.24+3.44+7.35%1250.76万6.35亿109.09亿105.55亿2.17亿2.10亿+5.99%+3.08%+5.48%-8.14%-19.69%-42.86%-14.76%
25300153科泰电源6.88+0.46+7.17%1631.83万1.11亿22.02亿21.88亿3.20亿3.18亿+6.01%+5.36%+12.97%+10.79%-13.57%-20.46%-13.78%
26301012扬电科技31.88+2.11+7.09%2819.11万8.85亿45.43亿31.90亿1.42亿1.00亿-2.03%+11.27%+68.41%+92.28%+57.04%+33.83%+57.82%
27300555ST路通5.67+0.37+6.98%208.84万1165.58万11.34亿11.20亿2.00亿1.98亿+2.72%+5.39%-9.57%-10.28%-38.70%-13.17%-23.69%
28300933中辰股份6.81+0.41+6.41%3711.00万2.50亿31.22亿15.99亿4.59亿2.35亿+9.31%+5.91%+12.56%-2.16%-26.30%-13.14%-27.94%
29300582英飞特10.12+0.59+6.19%1877.30万1.88亿30.24亿22.40亿2.99亿2.21亿+8.82%+10.72%+27.62%+12.32%-18.58%-29.90%-15.74%
30300982苏文电能24.20+1.41+6.19%1957.23万4.64亿50.09亿46.92亿2.07亿1.94亿+14.64%+10.96%+39.72%+6.51%-26.84%-55.08%-26.31%
31300092科新机电13.00+0.75+6.12%3411.08万4.40亿35.61亿27.28亿2.74亿2.10亿+15.86%+24.16%+31.71%+12.46%-1.66%-19.55%-0.69%
32300697电工合金13.55+0.78+6.11%3100.98万4.10亿45.09亿34.53亿3.33亿2.55亿+14.83%+24.31%+36.73%+44.61%-1.95%+24.20%+6.53%
33300183东软载波12.46+0.71+6.04%881.39万1.06亿57.64亿46.21亿4.63亿3.71亿+3.66%+6.31%+8.07%-0.80%-18.83%-22.99%-17.43%
34300831派瑞股份12.27+0.69+5.96%2583.57万3.22亿39.26亿22.64亿3.20亿1.84亿+14.89%+7.82%+23.07%+22.09%-2.62%-8.08%+0.08%
35301117佳缘科技29.21+1.61+5.83%388.39万1.13亿26.95亿13.38亿9226.33万4581.85万+1.49%+0.41%-6.02%-28.14%-51.31%-53.29%-46.41%
36300010*ST豆神3.24+0.17+5.54%2898.12万9293.06万66.96亿36.22亿20.67亿11.18亿+10.58%+20.00%+22.26%+38.46%+196.58%+207.22%+17.82%
37300880迦南智能21.38+1.10+5.42%2032.92万4.29亿41.52亿41.51亿1.94亿1.94亿+17.02%+6.42%+40.29%+36.79%+11.01%+6.90%+7.33%
38300613富瀚微32.16+1.64+5.37%893.52万2.91亿74.22亿69.97亿2.31亿2.18亿+4.59%+4.69%+6.81%-12.89%-31.38%-46.85%-24.22%
39300220ST金运9.38+0.45+5.04%263.15万2419.67万14.18亿14.17亿1.51亿1.51亿+6.47%+17.69%+77.65%+44.09%+14.81%+31.56%+20.41%
40301468博盈特焊26.42+1.26+5.01%315.42万8204.83万34.87亿8.72亿1.32亿3300.00万+10.45%+10.27%+13.44%+7.01%-16.31%-44.47%-13.35%
41300814中富电路29.68+1.41+4.99%1037.89万3.04亿52.18亿15.08亿1.76亿5079.60万+6.11%+13.50%+9.80%-4.78%-17.56%+60.52%-11.93%
42300489光智科技20.86+0.96+4.82%355.15万7334.98万28.72亿28.61亿1.38亿1.37亿+7.47%+3.27%+8.20%+32.44%+1.51%+19.89%+3.06%
43300419浩丰科技5.89+0.27+4.80%4135.45万2.40亿21.66亿21.66亿3.68亿3.68亿-1.83%-3.76%-7.68%+17.56%-20.30%-2.16%-0.17%
44300893松原股份29.67+1.36+4.80%150.93万4380.93万66.94亿33.38亿2.26亿1.13亿+2.74%+0.58%-0.30%-2.27%+1.99%+30.25%+2.20%
45301046能辉科技23.59+1.08+4.80%667.76万1.58亿35.31亿13.92亿1.50亿5899.25万+10.23%+2.92%+18.01%+3.28%-11.32%-27.84%-13.02%
46300762上海瀚讯16.93+0.76+4.70%6085.73万10.35亿106.31亿106.31亿6.28亿6.28亿-4.73%+8.04%+39.23%+28.16%-0.88%+45.75%+12.27%
47300712永福股份26.74+1.17+4.58%382.63万1.01亿50.15亿49.89亿1.88亿1.87亿+6.20%-0.52%+14.76%+28.25%-2.05%-29.48%-0.22%
48300572安车检测13.44+0.58+4.51%690.12万9208.08万30.78亿24.68亿2.29亿1.84亿-2.40%+1.74%+20.43%+6.25%-24.66%-21.50%-25.62%
49301162国能日新55.01+2.28+4.32%1076.36万5.85亿54.60亿33.31亿9924.97万6055.99万+28.47%+17.79%+36.10%+34.70%-6.68%-13.65%+6.96%
50301192泰祥股份15.97+0.66+4.31%194.24万3048.10万15.95亿7.64亿9990.00万4786.88万+3.30%+2.77%+10.90%-6.83%-34.68%-9.11%-30.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300637扬帆新材
10.18+1.70+20.05%6964.74万6.84亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能
18.28+3.05+20.03%724.49万1.29亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份
12.77+2.13+20.02%1557.01万1.93亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电
13.32+2.22+20.00%1352.93万1.69亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技
32.05+5.34+19.99%2160.23万6.32亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300313ST天山
8.47+1.41+19.97%1115.30万9265.91万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
7300215电科院
7.27+1.21+19.97%1.09亿7.61亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
8300670大烨智能
7.04+1.17+19.93%6484.48万4.46亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
9300290荣科科技
11.43+1.87+19.56%1.64亿17.12亿73.12亿73.06亿6.40亿6.39亿+31.08%+45.98%+39.39%+72.14%+63.05%+142.16%+87.68%
10300481濮阳惠成
17.36+2.53+17.06%3995.38万6.65亿51.45亿51.03亿2.96亿2.94亿+14.51%+12.51%+33.95%+26.81%+2.72%-13.20%+1.82%
11300040九洲集团
7.83+0.96+13.97%1.70亿12.69亿46.02亿36.07亿5.88亿4.61亿+28.36%+33.39%+82.94%+74.78%+38.10%+26.70%+39.82%
12300680隆盛科技
21.39+2.45+12.94%4069.06万8.34亿49.42亿37.05亿2.31亿1.73亿+12.58%+26.49%+31.23%+32.12%+3.23%+14.27%+14.39%
13300671富满微
24.83+2.69+12.15%1746.63万4.44亿54.06亿53.89亿2.18亿2.17亿+10.01%+11.95%+15.22%-3.54%-27.18%-43.67%-23.20%
14300141和顺电气
9.20+0.98+11.92%2340.91万2.01亿23.36亿23.21亿2.54亿2.52亿+18.25%+14.86%+25.00%+22.83%-8.55%-3.26%-11.88%
15301106骏成科技
28.32+2.83+11.10%499.39万1.40亿28.78亿8.27亿1.02亿2918.53万+10.81%+14.19%+11.25%+4.12%-5.04%+39.07%-3.67%
16300514友讯达
16.81+1.61+10.59%2479.63万3.98亿33.62亿26.11亿2.00亿1.55亿+14.28%+13.97%+23.51%+21.99%+9.65%+22.61%+3.13%
17301179泽宇智能
19.90+1.54+8.39%1635.21万3.14亿66.29亿16.65亿3.33亿8365.24万+23.14%+15.31%+24.04%+23.33%+8.19%-5.66%+9.68%
18300402宝色股份
16.52+1.27+8.33%1674.54万2.73亿40.25亿40.25亿2.44亿2.44亿+8.33%+6.24%+11.55%+2.93%-3.67%-12.92%-16.73%
19300779惠城环保
54.68+4.18+8.28%712.60万3.80亿106.60亿81.13亿1.95亿1.48亿+6.60%+13.16%+54.81%+94.89%+55.59%+64.91%+48.79%
20300301*ST长方
1.50+0.11+7.91%1695.04万2495.51万11.85亿11.85亿7.90亿7.90亿+7.14%+2.04%-3.23%-2.60%-19.35%-13.79%-10.18%
21300576容大感光
37.50+2.70+7.76%5304.34万19.71亿110.89亿68.82亿2.96亿1.84亿+23.52%+23.04%+28.81%+23.10%+4.93%+35.74%+14.84%
22300293蓝英装备
15.48+1.10+7.65%5647.69万8.76亿52.39亿43.40亿3.38亿2.80亿+23.74%+24.44%+23.74%+9.48%-7.58%+50.29%+5.31%
23300623捷捷微电
17.54+1.22+7.48%3975.36万6.97亿129.14亿117.60亿7.36亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
24300672国科微
50.24+3.44+7.35%1250.76万6.35亿109.09亿105.55亿2.17亿2.10亿+5.99%+3.08%+5.48%-8.14%-19.69%-42.86%-14.76%
25300153科泰电源
6.88+0.46+7.17%1631.83万1.11亿22.02亿21.88亿3.20亿3.18亿+6.01%+5.36%+12.97%+10.79%-13.57%-20.46%-13.78%
26301012扬电科技
31.88+2.11+7.09%2819.11万8.85亿45.43亿31.90亿1.42亿1.00亿-2.03%+11.27%+68.41%+92.28%+57.04%+33.83%+57.82%
27300555ST路通
5.67+0.37+6.98%208.84万1165.58万11.34亿11.20亿2.00亿1.98亿+2.72%+5.39%-9.57%-10.28%-38.70%-13.17%-23.69%
28300933中辰股份
6.81+0.41+6.41%3711.00万2.50亿31.22亿15.99亿4.59亿2.35亿+9.31%+5.91%+12.56%-2.16%-26.30%-13.14%-27.94%
29300582英飞特
10.12+0.59+6.19%1877.30万1.88亿30.24亿22.40亿2.99亿2.21亿+8.82%+10.72%+27.62%+12.32%-18.58%-29.90%-15.74%
30300982苏文电能
24.20+1.41+6.19%1957.23万4.64亿50.09亿46.92亿2.07亿1.94亿+14.64%+10.96%+39.72%+6.51%-26.84%-55.08%-26.31%
31300092科新机电
13.00+0.75+6.12%3411.08万4.40亿35.61亿27.28亿2.74亿2.10亿+15.86%+24.16%+31.71%+12.46%-1.66%-19.55%-0.69%
32300697电工合金
13.55+0.78+6.11%3100.98万4.10亿45.09亿34.53亿3.33亿2.55亿+14.83%+24.31%+36.73%+44.61%-1.95%+24.20%+6.53%
33300183东软载波
12.46+0.71+6.04%881.39万1.06亿57.64亿46.21亿4.63亿3.71亿+3.66%+6.31%+8.07%-0.80%-18.83%-22.99%-17.43%
34300831派瑞股份
12.27+0.69+5.96%2583.57万3.22亿39.26亿22.64亿3.20亿1.84亿+14.89%+7.82%+23.07%+22.09%-2.62%-8.08%+0.08%
35301117佳缘科技
29.21+1.61+5.83%388.39万1.13亿26.95亿13.38亿9226.33万4581.85万+1.49%+0.41%-6.02%-28.14%-51.31%-53.29%-46.41%
36300010*ST豆神
3.24+0.17+5.54%2898.12万9293.06万66.96亿36.22亿20.67亿11.18亿+10.58%+20.00%+22.26%+38.46%+196.58%+207.22%+17.82%
37300880迦南智能
21.38+1.10+5.42%2032.92万4.29亿41.52亿41.51亿1.94亿1.94亿+17.02%+6.42%+40.29%+36.79%+11.01%+6.90%+7.33%
38300613富瀚微
32.16+1.64+5.37%893.52万2.91亿74.22亿69.97亿2.31亿2.18亿+4.59%+4.69%+6.81%-12.89%-31.38%-46.85%-24.22%
39300220ST金运
9.38+0.45+5.04%263.15万2419.67万14.18亿14.17亿1.51亿1.51亿+6.47%+17.69%+77.65%+44.09%+14.81%+31.56%+20.41%
40301468博盈特焊
26.42+1.26+5.01%315.42万8204.83万34.87亿8.72亿1.32亿3300.00万+10.45%+10.27%+13.44%+7.01%-16.31%-44.47%-13.35%
41300814中富电路
29.68+1.41+4.99%1037.89万3.04亿52.18亿15.08亿1.76亿5079.60万+6.11%+13.50%+9.80%-4.78%-17.56%+60.52%-11.93%
42300489光智科技
20.86+0.96+4.82%355.15万7334.98万28.72亿28.61亿1.38亿1.37亿+7.47%+3.27%+8.20%+32.44%+1.51%+19.89%+3.06%
43300419浩丰科技
5.89+0.27+4.80%4135.45万2.40亿21.66亿21.66亿3.68亿3.68亿-1.83%-3.76%-7.68%+17.56%-20.30%-2.16%-0.17%
44300893松原股份
29.67+1.36+4.80%150.93万4380.93万66.94亿33.38亿2.26亿1.13亿+2.74%+0.58%-0.30%-2.27%+1.99%+30.25%+2.20%
45301046能辉科技
23.59+1.08+4.80%667.76万1.58亿35.31亿13.92亿1.50亿5899.25万+10.23%+2.92%+18.01%+3.28%-11.32%-27.84%-13.02%
46300762上海瀚讯
16.93+0.76+4.70%6085.73万10.35亿106.31亿106.31亿6.28亿6.28亿-4.73%+8.04%+39.23%+28.16%-0.88%+45.75%+12.27%
47300712永福股份
26.74+1.17+4.58%382.63万1.01亿50.15亿49.89亿1.88亿1.87亿+6.20%-0.52%+14.76%+28.25%-2.05%-29.48%-0.22%
48300572安车检测
13.44+0.58+4.51%690.12万9208.08万30.78亿24.68亿2.29亿1.84亿-2.40%+1.74%+20.43%+6.25%-24.66%-21.50%-25.62%
49301162国能日新
55.01+2.28+4.32%1076.36万5.85亿54.60亿33.31亿9924.97万6055.99万+28.47%+17.79%+36.10%+34.70%-6.68%-13.65%+6.96%
50301192泰祥股份
15.97+0.66+4.31%194.24万3048.10万15.95亿7.64亿9990.00万4786.88万+3.30%+2.77%+10.90%-6.83%-34.68%-9.11%-30.44%