序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300637扬帆新材10.18+1.70+20.05%6973.88万6.84亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能18.28+3.05+20.03%748.90万1.33亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份12.77+2.13+20.02%1568.85万1.94亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电13.32+2.22+20.00%1356.39万1.70亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技32.05+5.34+19.99%2161.36万6.32亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300290荣科科技11.47+1.91+19.98%1.70亿17.81亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
7300313ST天山8.47+1.41+19.97%1116.30万9274.38万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
8300215电科院7.27+1.21+19.97%1.09亿7.64亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
9300670大烨智能7.04+1.17+19.93%6501.22万4.47亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
10300481濮阳惠成17.24+2.41+16.25%4105.28万6.84亿51.09亿50.68亿2.96亿2.94亿+13.72%+11.73%+33.02%+25.93%+2.01%-13.80%+1.11%
11300040九洲集团7.95+1.08+15.72%1.72亿12.87亿46.72亿36.62亿5.88亿4.61亿+30.33%+35.43%+85.75%+77.46%+40.21%+28.64%+41.96%
12300671富满微24.91+2.77+12.51%1769.89万4.50亿54.24亿54.06亿2.18亿2.17亿+10.37%+12.31%+15.59%-3.22%-26.95%-43.49%-22.95%
13301106骏成科技28.58+3.09+12.12%518.46万1.46亿29.04亿8.34亿1.02亿2918.53万+11.83%+15.24%+12.27%+5.07%-4.16%+40.34%-2.79%
14300680隆盛科技21.23+2.29+12.09%4135.02万8.48亿49.05亿36.77亿2.31亿1.73亿+11.74%+25.55%+30.25%+31.13%+2.46%+13.42%+13.53%
15300514友讯达16.81+1.61+10.59%2574.87万4.14亿33.62亿26.11亿2.00亿1.55亿+14.28%+13.97%+23.51%+21.99%+9.65%+22.61%+3.13%
16300141和顺电气8.96+0.74+9.00%2516.64万2.17亿22.75亿22.61亿2.54亿2.52亿+15.17%+11.86%+21.74%+19.63%-10.93%-5.78%-14.18%
17300576容大感光37.84+3.04+8.74%5376.44万19.98亿111.90亿69.45亿2.96亿1.84亿+24.64%+24.15%+29.98%+24.22%+5.88%+36.97%+15.88%
18301179泽宇智能19.95+1.59+8.66%1661.46万3.19亿66.46亿16.69亿3.33亿8365.24万+23.45%+15.60%+24.35%+23.64%+8.47%-5.42%+9.96%
19300779惠城环保54.74+4.24+8.40%723.26万3.86亿106.72亿81.22亿1.95亿1.48亿+6.72%+13.28%+54.98%+95.10%+55.76%+65.09%+48.95%
20300956英力股份19.80+1.51+8.26%3402.87万5.97亿31.36亿13.54亿1.58亿6839.50万+50.29%+93.96%+105.54%+89.78%+31.85%+72.80%+27.88%
21300402宝色股份16.48+1.23+8.07%1691.15万2.76亿40.15亿40.15亿2.44亿2.44亿+8.07%+5.98%+11.28%+2.68%-3.91%-13.13%-16.94%
22300153科泰电源6.93+0.51+7.94%1723.18万1.17亿22.18亿22.04亿3.20亿3.18亿+6.78%+6.13%+13.79%+11.59%-12.94%-19.88%-13.16%
23300301*ST长方1.50+0.11+7.91%1724.84万2540.02万11.85亿11.85亿7.90亿7.90亿+7.14%+2.04%-3.23%-2.60%-19.35%-13.79%-10.18%
24300293蓝英装备15.49+1.11+7.72%5693.94万8.83亿52.42亿43.42亿3.38亿2.80亿+23.82%+24.52%+23.82%+9.55%-7.52%+50.39%+5.37%
25300672国科微50.34+3.54+7.56%1261.65万6.41亿109.31亿105.76亿2.17亿2.10亿+6.20%+3.28%+5.69%-7.95%-19.53%-42.74%-14.59%
26300623捷捷微电17.54+1.22+7.48%4039.12万7.08亿129.14亿117.60亿7.36亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
27301012扬电科技31.95+2.18+7.32%2846.86万8.94亿45.53亿31.97亿1.42亿1.00亿-1.81%+11.52%+68.78%+92.70%+57.39%+34.12%+58.17%
28300555ST路通5.68+0.38+7.17%209.01万1166.55万11.36亿11.22亿2.00亿1.98亿+2.90%+5.58%-9.41%-10.13%-38.59%-13.02%-23.55%
29300880迦南智能21.72+1.44+7.10%2118.14万4.47亿42.18亿42.17亿1.94亿1.94亿+18.88%+8.11%+42.52%+38.96%+12.77%+8.60%+9.04%
30300933中辰股份6.85+0.45+7.03%3780.70万2.55亿31.41亿16.08亿4.59亿2.35亿+9.95%+6.53%+13.22%-1.58%-25.87%-12.63%-27.51%
31300831派瑞股份12.33+0.75+6.48%2614.49万3.26亿39.46亿22.75亿3.20亿1.84亿+15.45%+8.35%+23.67%+22.69%-2.14%-7.63%+0.57%
32300982苏文电能24.23+1.44+6.32%1989.95万4.72亿50.15亿46.98亿2.07亿1.94亿+14.78%+11.10%+39.90%+6.65%-26.75%-55.03%-26.22%
33300582英飞特10.13+0.60+6.30%1898.46万1.90亿30.27亿22.42亿2.99亿2.21亿+8.92%+10.83%+27.74%+12.43%-18.50%-29.83%-15.65%
34300489光智科技21.14+1.24+6.23%413.88万8564.42万29.10亿29.00亿1.38亿1.37亿+8.91%+4.65%+9.65%+34.22%+2.87%+21.49%+4.45%
35300220ST金运9.46+0.53+5.94%288.60万2660.43万14.30亿14.29亿1.51亿1.51亿+7.38%+18.70%+79.17%+45.31%+15.79%+32.68%+21.44%
36301117佳缘科技29.22+1.62+5.87%393.97万1.14亿26.96亿13.39亿9226.33万4581.85万+1.53%+0.45%-5.98%-28.12%-51.29%-53.28%-46.40%
37300613富瀚微32.31+1.79+5.87%903.67万2.94亿74.57亿70.30亿2.31亿2.18亿+5.07%+5.18%+7.31%-12.49%-31.06%-46.60%-23.87%
38300092科新机电12.96+0.71+5.80%3480.73万4.49亿35.50亿27.20亿2.74亿2.10亿+15.51%+23.78%+31.31%+12.11%-1.97%-19.80%-0.99%
39300697电工合金13.51+0.74+5.79%3140.42万4.15亿44.96亿34.42亿3.33亿2.55亿+14.49%+23.94%+36.33%+44.18%-2.24%+23.83%+6.21%
40300183东软载波12.41+0.66+5.62%951.47万1.15亿57.41亿46.03亿4.63亿3.71亿+3.24%+5.89%+7.63%-1.19%-19.15%-23.30%-17.76%
41300554三超新材30.36+1.53+5.31%2203.36万6.61亿34.67亿23.24亿1.14亿7654.99万+6.08%+43.14%+40.04%+56.17%+4.44%+61.40%+13.84%
42300010*ST豆神3.23+0.16+5.21%2973.44万9536.30万66.75亿36.11亿20.67亿11.18亿+10.24%+19.63%+21.89%+38.03%+195.67%+206.27%+17.45%
43300814中富电路29.74+1.47+5.20%1053.94万3.09亿52.28亿15.11亿1.76亿5079.60万+6.33%+13.73%+10.03%-4.59%-17.39%+60.84%-11.75%
44301468博盈特焊26.43+1.27+5.05%326.14万8488.06万34.89亿8.72亿1.32亿3300.00万+10.49%+10.31%+13.48%+7.05%-16.28%-44.45%-13.32%
45301046能辉科技23.61+1.10+4.89%676.01万1.60亿35.34亿13.93亿1.50亿5899.25万+10.33%+3.01%+18.11%+3.37%-11.24%-27.78%-12.94%
46300762上海瀚讯16.96+0.79+4.89%6159.87万10.48亿106.50亿106.50亿6.28亿6.28亿-4.56%+8.23%+39.47%+28.39%-0.70%+46.01%+12.47%
47300004南风股份4.90+0.22+4.70%1818.34万8949.95万23.52亿23.52亿4.80亿4.80亿+4.26%+3.59%+2.94%+1.66%-20.45%-9.43%-20.71%
48300572安车检测13.45+0.59+4.59%721.81万9633.23万30.80亿24.69亿2.29亿1.84亿-2.32%+1.82%+20.52%+6.32%-24.61%-21.44%-25.57%
49300444双杰电气7.60+0.33+4.54%9526.63万7.14亿60.70亿45.01亿7.99亿5.92亿+5.85%+9.20%+22.98%+27.95%+8.42%-12.24%+12.76%
50300712永福股份26.72+1.15+4.50%391.93万1.04亿50.11亿49.86亿1.88亿1.87亿+6.12%-0.60%+14.68%+28.15%-2.12%-29.54%-0.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300637扬帆新材
10.18+1.70+20.05%6973.88万6.84亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能
18.28+3.05+20.03%748.90万1.33亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份
12.77+2.13+20.02%1568.85万1.94亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电
13.32+2.22+20.00%1356.39万1.70亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技
32.05+5.34+19.99%2161.36万6.32亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300290荣科科技
11.47+1.91+19.98%1.70亿17.81亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
7300313ST天山
8.47+1.41+19.97%1116.30万9274.38万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
8300215电科院
7.27+1.21+19.97%1.09亿7.64亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
9300670大烨智能
7.04+1.17+19.93%6501.22万4.47亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
10300481濮阳惠成
17.24+2.41+16.25%4105.28万6.84亿51.09亿50.68亿2.96亿2.94亿+13.72%+11.73%+33.02%+25.93%+2.01%-13.80%+1.11%
11300040九洲集团
7.95+1.08+15.72%1.72亿12.87亿46.72亿36.62亿5.88亿4.61亿+30.33%+35.43%+85.75%+77.46%+40.21%+28.64%+41.96%
12300671富满微
24.91+2.77+12.51%1769.89万4.50亿54.24亿54.06亿2.18亿2.17亿+10.37%+12.31%+15.59%-3.22%-26.95%-43.49%-22.95%
13301106骏成科技
28.58+3.09+12.12%518.46万1.46亿29.04亿8.34亿1.02亿2918.53万+11.83%+15.24%+12.27%+5.07%-4.16%+40.34%-2.79%
14300680隆盛科技
21.23+2.29+12.09%4135.02万8.48亿49.05亿36.77亿2.31亿1.73亿+11.74%+25.55%+30.25%+31.13%+2.46%+13.42%+13.53%
15300514友讯达
16.81+1.61+10.59%2574.87万4.14亿33.62亿26.11亿2.00亿1.55亿+14.28%+13.97%+23.51%+21.99%+9.65%+22.61%+3.13%
16300141和顺电气
8.96+0.74+9.00%2516.64万2.17亿22.75亿22.61亿2.54亿2.52亿+15.17%+11.86%+21.74%+19.63%-10.93%-5.78%-14.18%
17300576容大感光
37.84+3.04+8.74%5376.44万19.98亿111.90亿69.45亿2.96亿1.84亿+24.64%+24.15%+29.98%+24.22%+5.88%+36.97%+15.88%
18301179泽宇智能
19.95+1.59+8.66%1661.46万3.19亿66.46亿16.69亿3.33亿8365.24万+23.45%+15.60%+24.35%+23.64%+8.47%-5.42%+9.96%
19300779惠城环保
54.74+4.24+8.40%723.26万3.86亿106.72亿81.22亿1.95亿1.48亿+6.72%+13.28%+54.98%+95.10%+55.76%+65.09%+48.95%
20300956英力股份
19.80+1.51+8.26%3402.87万5.97亿31.36亿13.54亿1.58亿6839.50万+50.29%+93.96%+105.54%+89.78%+31.85%+72.80%+27.88%
21300402宝色股份
16.48+1.23+8.07%1691.15万2.76亿40.15亿40.15亿2.44亿2.44亿+8.07%+5.98%+11.28%+2.68%-3.91%-13.13%-16.94%
22300153科泰电源
6.93+0.51+7.94%1723.18万1.17亿22.18亿22.04亿3.20亿3.18亿+6.78%+6.13%+13.79%+11.59%-12.94%-19.88%-13.16%
23300301*ST长方
1.50+0.11+7.91%1724.84万2540.02万11.85亿11.85亿7.90亿7.90亿+7.14%+2.04%-3.23%-2.60%-19.35%-13.79%-10.18%
24300293蓝英装备
15.49+1.11+7.72%5693.94万8.83亿52.42亿43.42亿3.38亿2.80亿+23.82%+24.52%+23.82%+9.55%-7.52%+50.39%+5.37%
25300672国科微
50.34+3.54+7.56%1261.65万6.41亿109.31亿105.76亿2.17亿2.10亿+6.20%+3.28%+5.69%-7.95%-19.53%-42.74%-14.59%
26300623捷捷微电
17.54+1.22+7.48%4039.12万7.08亿129.14亿117.60亿7.36亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
27301012扬电科技
31.95+2.18+7.32%2846.86万8.94亿45.53亿31.97亿1.42亿1.00亿-1.81%+11.52%+68.78%+92.70%+57.39%+34.12%+58.17%
28300555ST路通
5.68+0.38+7.17%209.01万1166.55万11.36亿11.22亿2.00亿1.98亿+2.90%+5.58%-9.41%-10.13%-38.59%-13.02%-23.55%
29300880迦南智能
21.72+1.44+7.10%2118.14万4.47亿42.18亿42.17亿1.94亿1.94亿+18.88%+8.11%+42.52%+38.96%+12.77%+8.60%+9.04%
30300933中辰股份
6.85+0.45+7.03%3780.70万2.55亿31.41亿16.08亿4.59亿2.35亿+9.95%+6.53%+13.22%-1.58%-25.87%-12.63%-27.51%
31300831派瑞股份
12.33+0.75+6.48%2614.49万3.26亿39.46亿22.75亿3.20亿1.84亿+15.45%+8.35%+23.67%+22.69%-2.14%-7.63%+0.57%
32300982苏文电能
24.23+1.44+6.32%1989.95万4.72亿50.15亿46.98亿2.07亿1.94亿+14.78%+11.10%+39.90%+6.65%-26.75%-55.03%-26.22%
33300582英飞特
10.13+0.60+6.30%1898.46万1.90亿30.27亿22.42亿2.99亿2.21亿+8.92%+10.83%+27.74%+12.43%-18.50%-29.83%-15.65%
34300489光智科技
21.14+1.24+6.23%413.88万8564.42万29.10亿29.00亿1.38亿1.37亿+8.91%+4.65%+9.65%+34.22%+2.87%+21.49%+4.45%
35300220ST金运
9.46+0.53+5.94%288.60万2660.43万14.30亿14.29亿1.51亿1.51亿+7.38%+18.70%+79.17%+45.31%+15.79%+32.68%+21.44%
36301117佳缘科技
29.22+1.62+5.87%393.97万1.14亿26.96亿13.39亿9226.33万4581.85万+1.53%+0.45%-5.98%-28.12%-51.29%-53.28%-46.40%
37300613富瀚微
32.31+1.79+5.87%903.67万2.94亿74.57亿70.30亿2.31亿2.18亿+5.07%+5.18%+7.31%-12.49%-31.06%-46.60%-23.87%
38300092科新机电
12.96+0.71+5.80%3480.73万4.49亿35.50亿27.20亿2.74亿2.10亿+15.51%+23.78%+31.31%+12.11%-1.97%-19.80%-0.99%
39300697电工合金
13.51+0.74+5.79%3140.42万4.15亿44.96亿34.42亿3.33亿2.55亿+14.49%+23.94%+36.33%+44.18%-2.24%+23.83%+6.21%
40300183东软载波
12.41+0.66+5.62%951.47万1.15亿57.41亿46.03亿4.63亿3.71亿+3.24%+5.89%+7.63%-1.19%-19.15%-23.30%-17.76%
41300554三超新材
30.36+1.53+5.31%2203.36万6.61亿34.67亿23.24亿1.14亿7654.99万+6.08%+43.14%+40.04%+56.17%+4.44%+61.40%+13.84%
42300010*ST豆神
3.23+0.16+5.21%2973.44万9536.30万66.75亿36.11亿20.67亿11.18亿+10.24%+19.63%+21.89%+38.03%+195.67%+206.27%+17.45%
43300814中富电路
29.74+1.47+5.20%1053.94万3.09亿52.28亿15.11亿1.76亿5079.60万+6.33%+13.73%+10.03%-4.59%-17.39%+60.84%-11.75%
44301468博盈特焊
26.43+1.27+5.05%326.14万8488.06万34.89亿8.72亿1.32亿3300.00万+10.49%+10.31%+13.48%+7.05%-16.28%-44.45%-13.32%
45301046能辉科技
23.61+1.10+4.89%676.01万1.60亿35.34亿13.93亿1.50亿5899.25万+10.33%+3.01%+18.11%+3.37%-11.24%-27.78%-12.94%
46300762上海瀚讯
16.96+0.79+4.89%6159.87万10.48亿106.50亿106.50亿6.28亿6.28亿-4.56%+8.23%+39.47%+28.39%-0.70%+46.01%+12.47%
47300004南风股份
4.90+0.22+4.70%1818.34万8949.95万23.52亿23.52亿4.80亿4.80亿+4.26%+3.59%+2.94%+1.66%-20.45%-9.43%-20.71%
48300572安车检测
13.45+0.59+4.59%721.81万9633.23万30.80亿24.69亿2.29亿1.84亿-2.32%+1.82%+20.52%+6.32%-24.61%-21.44%-25.57%
49300444双杰电气
7.60+0.33+4.54%9526.63万7.14亿60.70亿45.01亿7.99亿5.92亿+5.85%+9.20%+22.98%+27.95%+8.42%-12.24%+12.76%
50300712永福股份
26.72+1.15+4.50%391.93万1.04亿50.11亿49.86亿1.88亿1.87亿+6.12%-0.60%+14.68%+28.15%-2.12%-29.54%-0.30%