序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300215电科院5.20+0.87+20.09%5558.31万2.80亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物4.79+0.80+20.05%3938.06万1.85亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团5.93+0.99+20.04%7827.61万4.37亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动13.75+2.29+19.98%5995.49万7.90亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5301156美农生物26.30+4.38+19.98%1757.87万4.04亿29.46亿14.00亿1.12亿5322.35万+63.05%+84.17%+60.07%+82.13%+41.25%+76.17%+39.45%
6300239东宝生物6.25+0.64+11.41%9576.34万6.25亿37.10亿32.75亿5.94亿5.24亿+19.27%+28.07%+19.50%+31.30%-4.58%+1.56%+0.32%
7301260格力博17.31+1.73+11.10%1748.31万2.93亿84.69亿36.74亿4.89亿2.12亿+13.73%+55.67%+37.60%+45.95%+0.41%-23.20%-0.40%
8301012扬电科技25.09+2.49+11.02%1896.98万4.65亿35.75亿25.11亿1.42亿1.00亿+21.27%+31.36%+43.37%+69.76%+14.67%+1.20%+24.21%
9300286安科瑞24.00+2.19+10.04%1013.42万2.36亿51.53亿41.91亿2.15亿1.75亿+10.60%+34.45%+21.52%+29.66%-14.44%-27.82%-6.36%
10300481濮阳惠成16.99+1.46+9.40%4120.00万7.24亿50.35亿49.94亿2.96亿2.94亿+19.31%+27.08%+19.73%+31.20%-5.51%-18.36%-2.64%
11300917特发服务29.64+2.49+9.17%2982.31万8.63亿50.09亿50.09亿1.69亿1.69亿+8.37%+31.97%+20.73%+36.59%+6.01%+38.76%+17.06%
12300879大叶股份15.56+1.29+9.04%834.39万1.29亿24.90亿24.71亿1.60亿1.59亿+9.04%+21.85%+10.75%+33.91%-15.07%+1.30%-10.16%
13300317珈伟新能4.72+0.37+8.51%1.05亿4.83亿39.05亿39.04亿8.27亿8.27亿+21.65%+29.32%+2.61%+24.54%-9.06%-18.48%-7.27%
14300139晓程科技13.76+1.04+8.18%8983.76万12.20亿37.70亿32.15亿2.74亿2.34亿+20.81%+17.41%+6.83%+87.98%+21.77%+44.99%+35.30%
15301505苏州规划31.57+2.29+7.82%759.73万2.38亿27.78亿6.59亿8800.00万2086.15万+11.24%+8.01%+20.13%+11.32%-23.91%+21.66%-13.27%
16301538骏鼎达133.99+9.12+7.30%222.89万2.93亿53.60亿12.71亿4000.00万948.31万+37.78%+50.18%+69.16%+140.04%+140.04%+140.04%+140.04%
17300210森远股份11.34+0.76+7.18%5425.00万6.15亿54.91亿54.85亿4.84亿4.84亿+3.75%+26.99%+7.90%+33.88%+22.59%+307.91%+14.89%
18300930屹通新材20.98+1.39+7.10%561.40万1.11亿20.98亿9.89亿1.00亿4712.50万+20.92%+24.58%+7.59%+24.51%-14.78%-8.54%-12.29%
19301299卓创资讯51.90+3.33+6.86%547.53万2.79亿31.14亿18.26亿6000.00万3518.24万+10.19%+36.18%+20.19%+25.12%-20.50%+1.76%-12.21%
20300169天晟新材6.27+0.40+6.81%7724.72万4.76亿20.44亿18.92亿3.26亿3.02亿+8.10%+36.90%+6.63%+10.58%-24.18%+69.00%-12.67%
21301206三元生物32.50+2.06+6.77%920.44万3.11亿65.76亿33.62亿2.02亿1.03亿+14.76%+28.87%+24.86%+36.90%+12.07%+7.62%+12.53%
22300520科大国创22.91+1.43+6.66%5552.84万12.76亿66.71亿53.40亿2.91亿2.33亿+4.23%+53.14%+36.13%+62.71%-1.42%+3.24%+5.38%
23301388欣灵电气22.53+1.38+6.52%468.65万1.03亿23.08亿6.16亿1.02亿2735.66万+16.61%+12.20%+13.22%+28.23%-9.12%+2.41%-7.63%
24300447全信股份14.61+0.89+6.49%3401.13万5.14亿45.63亿29.41亿3.12亿2.01亿+18.01%+18.40%+21.14%+38.22%-6.41%-6.17%+0.76%
25301120新特电气10.83+0.65+6.39%2626.45万2.78亿40.23亿17.06亿3.71亿1.57亿+21.28%+25.78%+9.73%+31.43%-8.53%-7.38%-6.56%
26301376致欧科技27.76+1.66+6.36%958.18万2.62亿111.46亿9.90亿4.02亿3567.15万+17.98%+5.95%+10.91%+24.82%+20.70%+12.57%+16.05%
27300907康平科技20.60+1.20+6.19%398.62万7934.98万19.78亿19.78亿9600.00万9599.89万+11.71%+18.94%+21.18%+28.11%-7.50%+18.60%-7.17%
28301046能辉科技23.21+1.34+6.13%782.18万1.77亿34.74亿13.69亿1.50亿5899.25万+15.53%+18.42%+2.65%-3.37%-14.73%-21.38%-14.42%
29300444双杰电气6.68+0.38+6.03%7277.79万4.81亿53.35亿39.57亿7.99亿5.92亿+6.54%+11.52%+9.33%+24.16%-8.49%+26.76%-0.89%
30300880迦南智能19.07+1.07+5.94%1673.46万3.17亿37.03亿37.03亿1.94亿1.94亿+12.04%+31.16%+18.74%+38.89%-4.27%+31.88%-4.27%
31300295三六五网9.91+0.53+5.65%3092.52万3.01亿18.91亿16.60亿1.91亿1.68亿+1.54%+27.71%+8.42%+6.44%-26.54%-13.45%-19.63%
32301162国能日新47.07+2.47+5.54%352.02万1.64亿46.72亿28.51亿9924.97万6055.99万+13.39%+18.92%+1.97%+29.99%-25.76%-22.53%-9.27%
33300627华测导航31.29+1.58+5.32%1890.38万5.90亿170.53亿139.91亿5.45亿4.47亿+6.94%+10.84%+14.07%+33.15%+3.85%+17.15%+0.87%
34300675建科院12.40+0.62+5.26%1191.80万1.45亿18.19亿18.19亿1.47亿1.47亿+4.91%+3.33%+5.71%-0.24%-19.48%-13.41%-18.15%
35300947德必集团13.05+0.64+5.16%1387.23万1.77亿20.05亿12.44亿1.54亿9529.38万-1.36%+21.40%+13.78%+11.54%-16.83%-6.05%-16.83%
36300982苏文电能22.25+1.09+5.15%1637.29万3.56亿46.05亿43.14亿2.07亿1.94亿+23.06%+28.84%+13.58%+9.02%-31.89%-52.20%-32.25%
37300063天龙集团4.91+0.24+5.14%1.07亿5.34亿37.24亿30.70亿7.59亿6.25亿+6.51%+17.46%-3.16%+9.11%-43.37%+12.87%-29.56%
38300365恒华科技5.58+0.27+5.08%4260.88万2.31亿33.47亿25.51亿6.00亿4.57亿+5.08%+9.63%0.00%+10.28%-25.40%-27.53%-17.46%
39300654世纪天鸿10.46+0.50+5.02%3320.90万3.48亿38.06亿33.68亿3.64亿3.22亿+1.06%+11.28%-8.57%+24.67%-20.64%-20.76%-7.27%
40300335迪森股份4.88+0.23+4.95%5197.84万2.51亿23.28亿18.86亿4.77亿3.86亿+11.93%+19.32%+3.61%+9.17%-14.69%+10.41%-12.86%
41300808久量股份17.68+0.83+4.93%1158.37万2.08亿28.29亿15.77亿1.60亿8917.94万+16.55%+25.75%+4.00%+29.52%+16.47%+44.92%+13.48%
42300105龙源技术7.75+0.36+4.87%3840.37万2.92亿40.00亿39.77亿5.16亿5.13亿+11.83%+12.32%+25.20%+49.90%+9.93%+21.28%+14.14%
43301158德石股份15.50+0.72+4.87%851.65万1.29亿23.31亿12.03亿1.50亿7763.20万+11.75%+11.27%+11.27%+23.11%-10.56%-16.08%-3.67%
44300778新城市12.54+0.58+4.85%2010.57万2.46亿25.64亿25.53亿2.04亿2.04亿+20.93%+4.85%+5.82%+20.69%-17.66%-27.02%-7.79%
45301533威马农机29.91+1.35+4.73%389.19万1.14亿29.40亿6.84亿9830.67万2288.18万+10.65%+12.44%+4.76%+7.74%-25.54%+1.39%-13.63%
46301291明阳电气40.27+1.77+4.60%609.41万2.42亿125.72亿29.00亿3.12亿7202.61万+8.08%+9.58%+18.62%+42.80%+36.93%+5.83%+42.00%
47300175朗源股份8.65+0.38+4.59%1.35亿12.58亿40.72亿40.72亿4.71亿4.71亿+57.27%+97.49%+68.29%+50.96%+74.04%+155.16%+44.17%
48300573兴齐眼药289.51+12.62+4.56%292.18万8.29亿360.70亿277.08亿1.25亿9570.65万+11.53%+25.05%+30.53%+108.60%+85.58%+147.75%+58.79%
49300875捷强装备28.85+1.25+4.53%963.49万2.77亿28.80亿19.02亿9983.48万6593.93万+7.21%-0.83%+1.51%+27.82%-14.09%-9.67%-1.16%
50300844山水比德26.44+1.14+4.51%386.27万1.00亿17.09亿4.43亿6464.00万1676.00万+8.81%+21.56%+6.57%-1.12%-30.40%+8.81%-23.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300215电科院
5.20+0.87+20.09%5558.31万2.80亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物
4.79+0.80+20.05%3938.06万1.85亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团
5.93+0.99+20.04%7827.61万4.37亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动
13.75+2.29+19.98%5995.49万7.90亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5301156美农生物
26.30+4.38+19.98%1757.87万4.04亿29.46亿14.00亿1.12亿5322.35万+63.05%+84.17%+60.07%+82.13%+41.25%+76.17%+39.45%
6300239东宝生物
6.25+0.64+11.41%9576.34万6.25亿37.10亿32.75亿5.94亿5.24亿+19.27%+28.07%+19.50%+31.30%-4.58%+1.56%+0.32%
7301260格力博
17.31+1.73+11.10%1748.31万2.93亿84.69亿36.74亿4.89亿2.12亿+13.73%+55.67%+37.60%+45.95%+0.41%-23.20%-0.40%
8301012扬电科技
25.09+2.49+11.02%1896.98万4.65亿35.75亿25.11亿1.42亿1.00亿+21.27%+31.36%+43.37%+69.76%+14.67%+1.20%+24.21%
9300286安科瑞
24.00+2.19+10.04%1013.42万2.36亿51.53亿41.91亿2.15亿1.75亿+10.60%+34.45%+21.52%+29.66%-14.44%-27.82%-6.36%
10300481濮阳惠成
16.99+1.46+9.40%4120.00万7.24亿50.35亿49.94亿2.96亿2.94亿+19.31%+27.08%+19.73%+31.20%-5.51%-18.36%-2.64%
11300917特发服务
29.64+2.49+9.17%2982.31万8.63亿50.09亿50.09亿1.69亿1.69亿+8.37%+31.97%+20.73%+36.59%+6.01%+38.76%+17.06%
12300879大叶股份
15.56+1.29+9.04%834.39万1.29亿24.90亿24.71亿1.60亿1.59亿+9.04%+21.85%+10.75%+33.91%-15.07%+1.30%-10.16%
13300317珈伟新能
4.72+0.37+8.51%1.05亿4.83亿39.05亿39.04亿8.27亿8.27亿+21.65%+29.32%+2.61%+24.54%-9.06%-18.48%-7.27%
14300139晓程科技
13.76+1.04+8.18%8983.76万12.20亿37.70亿32.15亿2.74亿2.34亿+20.81%+17.41%+6.83%+87.98%+21.77%+44.99%+35.30%
15301505苏州规划
31.57+2.29+7.82%759.73万2.38亿27.78亿6.59亿8800.00万2086.15万+11.24%+8.01%+20.13%+11.32%-23.91%+21.66%-13.27%
16301538骏鼎达
133.99+9.12+7.30%222.89万2.93亿53.60亿12.71亿4000.00万948.31万+37.78%+50.18%+69.16%+140.04%+140.04%+140.04%+140.04%
17300210森远股份
11.34+0.76+7.18%5425.00万6.15亿54.91亿54.85亿4.84亿4.84亿+3.75%+26.99%+7.90%+33.88%+22.59%+307.91%+14.89%
18300930屹通新材
20.98+1.39+7.10%561.40万1.11亿20.98亿9.89亿1.00亿4712.50万+20.92%+24.58%+7.59%+24.51%-14.78%-8.54%-12.29%
19301299卓创资讯
51.90+3.33+6.86%547.53万2.79亿31.14亿18.26亿6000.00万3518.24万+10.19%+36.18%+20.19%+25.12%-20.50%+1.76%-12.21%
20300169天晟新材
6.27+0.40+6.81%7724.72万4.76亿20.44亿18.92亿3.26亿3.02亿+8.10%+36.90%+6.63%+10.58%-24.18%+69.00%-12.67%
21301206三元生物
32.50+2.06+6.77%920.44万3.11亿65.76亿33.62亿2.02亿1.03亿+14.76%+28.87%+24.86%+36.90%+12.07%+7.62%+12.53%
22300520科大国创
22.91+1.43+6.66%5552.84万12.76亿66.71亿53.40亿2.91亿2.33亿+4.23%+53.14%+36.13%+62.71%-1.42%+3.24%+5.38%
23301388欣灵电气
22.53+1.38+6.52%468.65万1.03亿23.08亿6.16亿1.02亿2735.66万+16.61%+12.20%+13.22%+28.23%-9.12%+2.41%-7.63%
24300447全信股份
14.61+0.89+6.49%3401.13万5.14亿45.63亿29.41亿3.12亿2.01亿+18.01%+18.40%+21.14%+38.22%-6.41%-6.17%+0.76%
25301120新特电气
10.83+0.65+6.39%2626.45万2.78亿40.23亿17.06亿3.71亿1.57亿+21.28%+25.78%+9.73%+31.43%-8.53%-7.38%-6.56%
26301376致欧科技
27.76+1.66+6.36%958.18万2.62亿111.46亿9.90亿4.02亿3567.15万+17.98%+5.95%+10.91%+24.82%+20.70%+12.57%+16.05%
27300907康平科技
20.60+1.20+6.19%398.62万7934.98万19.78亿19.78亿9600.00万9599.89万+11.71%+18.94%+21.18%+28.11%-7.50%+18.60%-7.17%
28301046能辉科技
23.21+1.34+6.13%782.18万1.77亿34.74亿13.69亿1.50亿5899.25万+15.53%+18.42%+2.65%-3.37%-14.73%-21.38%-14.42%
29300444双杰电气
6.68+0.38+6.03%7277.79万4.81亿53.35亿39.57亿7.99亿5.92亿+6.54%+11.52%+9.33%+24.16%-8.49%+26.76%-0.89%
30300880迦南智能
19.07+1.07+5.94%1673.46万3.17亿37.03亿37.03亿1.94亿1.94亿+12.04%+31.16%+18.74%+38.89%-4.27%+31.88%-4.27%
31300295三六五网
9.91+0.53+5.65%3092.52万3.01亿18.91亿16.60亿1.91亿1.68亿+1.54%+27.71%+8.42%+6.44%-26.54%-13.45%-19.63%
32301162国能日新
47.07+2.47+5.54%352.02万1.64亿46.72亿28.51亿9924.97万6055.99万+13.39%+18.92%+1.97%+29.99%-25.76%-22.53%-9.27%
33300627华测导航
31.29+1.58+5.32%1890.38万5.90亿170.53亿139.91亿5.45亿4.47亿+6.94%+10.84%+14.07%+33.15%+3.85%+17.15%+0.87%
34300675建科院
12.40+0.62+5.26%1191.80万1.45亿18.19亿18.19亿1.47亿1.47亿+4.91%+3.33%+5.71%-0.24%-19.48%-13.41%-18.15%
35300947德必集团
13.05+0.64+5.16%1387.23万1.77亿20.05亿12.44亿1.54亿9529.38万-1.36%+21.40%+13.78%+11.54%-16.83%-6.05%-16.83%
36300982苏文电能
22.25+1.09+5.15%1637.29万3.56亿46.05亿43.14亿2.07亿1.94亿+23.06%+28.84%+13.58%+9.02%-31.89%-52.20%-32.25%
37300063天龙集团
4.91+0.24+5.14%1.07亿5.34亿37.24亿30.70亿7.59亿6.25亿+6.51%+17.46%-3.16%+9.11%-43.37%+12.87%-29.56%
38300365恒华科技
5.58+0.27+5.08%4260.88万2.31亿33.47亿25.51亿6.00亿4.57亿+5.08%+9.63%0.00%+10.28%-25.40%-27.53%-17.46%
39300654世纪天鸿
10.46+0.50+5.02%3320.90万3.48亿38.06亿33.68亿3.64亿3.22亿+1.06%+11.28%-8.57%+24.67%-20.64%-20.76%-7.27%
40300335迪森股份
4.88+0.23+4.95%5197.84万2.51亿23.28亿18.86亿4.77亿3.86亿+11.93%+19.32%+3.61%+9.17%-14.69%+10.41%-12.86%
41300808久量股份
17.68+0.83+4.93%1158.37万2.08亿28.29亿15.77亿1.60亿8917.94万+16.55%+25.75%+4.00%+29.52%+16.47%+44.92%+13.48%
42300105龙源技术
7.75+0.36+4.87%3840.37万2.92亿40.00亿39.77亿5.16亿5.13亿+11.83%+12.32%+25.20%+49.90%+9.93%+21.28%+14.14%
43301158德石股份
15.50+0.72+4.87%851.65万1.29亿23.31亿12.03亿1.50亿7763.20万+11.75%+11.27%+11.27%+23.11%-10.56%-16.08%-3.67%
44300778新城市
12.54+0.58+4.85%2010.57万2.46亿25.64亿25.53亿2.04亿2.04亿+20.93%+4.85%+5.82%+20.69%-17.66%-27.02%-7.79%
45301533威马农机
29.91+1.35+4.73%389.19万1.14亿29.40亿6.84亿9830.67万2288.18万+10.65%+12.44%+4.76%+7.74%-25.54%+1.39%-13.63%
46301291明阳电气
40.27+1.77+4.60%609.41万2.42亿125.72亿29.00亿3.12亿7202.61万+8.08%+9.58%+18.62%+42.80%+36.93%+5.83%+42.00%
47300175朗源股份
8.65+0.38+4.59%1.35亿12.58亿40.72亿40.72亿4.71亿4.71亿+57.27%+97.49%+68.29%+50.96%+74.04%+155.16%+44.17%
48300573兴齐眼药
289.51+12.62+4.56%292.18万8.29亿360.70亿277.08亿1.25亿9570.65万+11.53%+25.05%+30.53%+108.60%+85.58%+147.75%+58.79%
49300875捷强装备
28.85+1.25+4.53%963.49万2.77亿28.80亿19.02亿9983.48万6593.93万+7.21%-0.83%+1.51%+27.82%-14.09%-9.67%-1.16%
50300844山水比德
26.44+1.14+4.51%386.27万1.00亿17.09亿4.43亿6464.00万1676.00万+8.81%+21.56%+6.57%-1.12%-30.40%+8.81%-23.38%