序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300132青松股份5.09+0.85+20.05%3125.02万1.49亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
2301126达嘉维康12.35+2.06+20.02%2345.25万2.77亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
3301152天力锂能29.62+4.94+20.02%470.31万1.37亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
4301210金杨股份39.58+6.60+20.01%417.23万1.62亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
5300484蓝海华腾20.63+3.44+20.01%4213.04万8.06亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
6300775三角防务31.07+5.18+20.01%5728.71万16.79亿170.96亿165.21亿5.50亿5.32亿+21.27%+26.51%+37.72%+36.39%+8.07%-14.60%+11.36%
7300477合纵科技3.66+0.61+20.00%1.12亿3.93亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
8300530领湃科技23.10+3.85+20.00%682.45万1.55亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
9300593新雷能11.16+1.86+20.00%3183.03万3.33亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
10300813泰林生物26.84+4.47+19.98%1378.12万3.56亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
11301156美农生物21.92+3.65+19.98%1163.56万2.42亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
12300272开能健康7.94+1.32+19.94%1.10亿8.32亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
13301357北方长龙42.00+6.87+19.56%540.05万2.10亿28.56亿7.14亿6800.00万1700.00万+21.11%+23.60%+21.00%+18.18%-28.60%-18.28%-16.80%
14300890翔丰华35.78+4.73+15.23%2547.78万8.90亿39.12亿34.83亿1.09亿9735.82万+7.77%+22.62%+2.23%+49.02%+0.08%-8.70%+3.47%
15300093金刚光伏17.72+2.31+14.99%3365.90万5.62亿38.28亿38.16亿2.16亿2.15亿+23.83%+27.85%+6.11%+6.36%+14.03%-44.36%-40.68%
16300818耐普矿机31.46+3.61+12.96%537.47万1.62亿48.18亿29.53亿1.53亿9386.48万+12.64%+13.02%+13.81%+76.25%+51.82%+93.34%+34.16%
17300855图南股份27.40+2.97+12.16%1236.14万3.24亿108.31亿77.80亿3.95亿2.84亿+11.70%+12.94%+19.91%+33.46%-8.30%-27.69%-9.27%
18300073当升科技46.72+4.90+11.72%6571.91万30.19亿236.64亿236.11亿5.07亿5.05亿+0.17%-5.67%+5.46%+46.92%+4.85%-13.68%+22.30%
19300618寒锐钴业33.05+3.16+10.57%2828.53万9.18亿103.19亿90.10亿3.12亿2.73亿+11.66%+8.72%+4.23%+53.36%+7.65%-3.08%+16.83%
20301095广立微54.74+4.85+9.72%499.44万2.66亿109.48亿58.76亿2.00亿1.07亿+2.84%+12.63%+2.32%+5.43%-41.86%-49.03%-26.75%
21300387富邦股份7.84+0.69+9.65%4546.30万3.51亿22.66亿22.65亿2.89亿2.89亿+22.31%+34.48%+20.80%+24.84%+4.39%+21.17%-6.00%
22300074华平股份3.91+0.34+9.52%4399.11万1.66亿20.76亿20.74亿5.31亿5.30亿-2.74%+2.62%-12.13%+8.31%-20.53%+0.26%-15.55%
23300238冠昊生物13.96+1.16+9.06%6349.58万9.00亿37.02亿37.01亿2.65亿2.65亿+40.87%+56.33%+39.88%+35.27%-4.90%+8.22%+2.95%
24301358湖南裕能40.49+3.32+8.93%2171.40万8.63亿306.61亿155.25亿7.57亿3.83亿+15.72%+23.71%+16.62%+52.73%+10.99%-5.62%+19.26%
25300726宏达电子25.44+2.02+8.63%1234.79万3.06亿104.77亿54.33亿4.12亿2.14亿+9.23%+12.02%+14.49%+18.22%-25.53%-39.37%-15.73%
26300753爱朋医疗14.65+1.16+8.60%2057.23万2.94亿18.47亿11.87亿1.26亿8099.49万+21.48%+36.53%+16.83%+14.27%-16.86%-2.98%-14.68%
27300428立中集团21.50+1.68+8.48%1742.68万3.66亿134.59亿113.77亿6.26亿5.29亿+6.91%+19.11%+19.18%+40.16%-4.23%-8.05%+1.80%
28300930屹通新材19.70+1.52+8.36%445.10万8952.53万19.70亿9.28亿1.00亿4712.50万+9.51%+9.20%+1.03%+13.35%-20.72%-20.31%-17.64%
29300648星云股份20.67+1.55+8.11%763.28万1.60亿30.55亿21.95亿1.48亿1.06亿+6.55%+23.11%-4.53%+14.33%-27.17%-35.45%-22.41%
30300327中颖电子20.81+1.53+7.94%2476.75万5.06亿71.18亿70.60亿3.42亿3.39亿+3.69%+7.82%+4.73%+25.14%-24.63%-36.96%-8.73%
31300614百川畅银12.74+0.88+7.42%997.55万1.25亿20.44亿11.34亿1.60亿8900.43万+16.13%+29.21%+1.03%-8.35%-47.70%-54.20%-31.98%
32301238瑞泰新材21.20+1.42+7.18%3813.64万8.04亿155.47亿45.23亿7.33亿2.13亿+5.42%+13.31%-3.20%+49.09%+17.78%-5.15%+20.94%
33300391长药控股4.24+0.28+7.07%1644.69万6911.42万14.85亿14.85亿3.50亿3.50亿-0.70%+15.85%-9.79%-25.87%-44.65%-43.99%-45.22%
34301327华宝新能68.34+4.42+6.91%212.42万1.44亿85.29亿23.67亿1.25亿3463.42万+7.83%+35.73%+20.70%+24.25%+4.03%-32.58%-10.55%
35300147香雪制药4.94+0.31+6.70%1.22亿5.90亿32.67亿32.47亿6.61亿6.57亿+32.09%+42.77%+22.58%+21.08%-10.34%-12.26%-4.08%
36300373扬杰科技39.20+2.40+6.52%1153.63万4.40亿212.86亿212.45亿5.43亿5.42亿+2.86%+10.64%+6.84%+19.44%-2.99%-14.39%+6.81%
37301029怡合达25.71+1.53+6.33%1099.72万2.78亿148.53亿76.60亿5.78亿2.98亿+2.84%+10.68%+8.12%+38.75%-12.07%-40.22%-0.27%
38300475香农芯创37.70+2.22+6.26%2055.52万7.68亿172.50亿165.97亿4.58亿4.40亿-0.32%+7.96%-8.05%+49.78%+10.69%+83.45%+11.57%
39300395菲利华30.99+1.81+6.20%1641.88万5.01亿161.09亿158.48亿5.20亿5.11亿+11.43%+8.89%+11.76%+22.98%-18.73%-35.19%-15.24%
40301120新特电气10.11+0.59+6.20%1793.49万1.83亿37.55亿15.92亿3.71亿1.57亿+11.71%+20.07%+4.66%+21.08%-14.97%-16.35%-12.77%
41300457赢合科技17.33+1.01+6.19%3218.11万5.53亿112.56亿110.34亿6.50亿6.37亿+5.16%+18.05%+8.72%+17.49%-14.55%+0.58%-6.02%
42300220ST金运7.79+0.45+6.13%281.91万2167.40万11.78亿11.76亿1.51亿1.51亿+21.15%+66.10%+15.92%+11.29%-3.71%-24.30%0.00%
43300320海达股份8.23+0.47+6.06%2557.78万2.09亿49.48亿40.33亿6.01亿4.90亿+14.78%+28.79%+26.81%+42.39%+12.89%-1.79%+5.78%
44300720海川智能16.81+0.96+6.06%436.47万7174.25万32.76亿29.13亿1.95亿1.73亿+6.33%+12.67%+2.50%+45.42%+26.49%+51.99%+20.85%
45301121紫建电子40.99+2.32+6.00%664.09万2.82亿29.02亿12.12亿7080.32万2956.18万+5.16%+36.54%-3.67%+38.62%-5.57%-13.29%-1.37%
46301219腾远钴业47.09+2.63+5.92%1277.07万5.99亿138.78亿79.06亿2.95亿1.68亿+1.42%-0.55%+12.31%+52.84%+21.21%+19.35%+19.61%
47300542新晨科技14.00+0.78+5.90%3951.21万5.42亿41.80亿34.18亿2.99亿2.44亿+4.40%+23.67%+13.82%+43.88%+5.74%+8.36%+6.87%
48300014亿纬锂能39.81+2.20+5.85%4983.26万19.80亿814.40亿741.09亿20.46亿18.62亿+5.48%+14.23%+3.11%+14.46%-15.66%-35.65%-5.66%
49300779惠城环保58.27+3.22+5.85%544.01万3.21亿81.26亿61.88亿1.39亿1.06亿+14.82%+14.05%+26.13%+64.23%+24.83%+64.05%+12.93%
50300424航新科技16.92+0.93+5.82%6782.94万10.78亿40.59亿40.49亿2.40亿2.39亿+33.97%+55.80%+48.81%+71.26%+25.06%+29.56%+29.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300132青松股份
5.09+0.85+20.05%3125.02万1.49亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
2301126达嘉维康
12.35+2.06+20.02%2345.25万2.77亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
3301152天力锂能
29.62+4.94+20.02%470.31万1.37亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
4301210金杨股份
39.58+6.60+20.01%417.23万1.62亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
5300484蓝海华腾
20.63+3.44+20.01%4213.04万8.06亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
6300775三角防务
31.07+5.18+20.01%5728.71万16.79亿170.96亿165.21亿5.50亿5.32亿+21.27%+26.51%+37.72%+36.39%+8.07%-14.60%+11.36%
7300477合纵科技
3.66+0.61+20.00%1.12亿3.93亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
8300530领湃科技
23.10+3.85+20.00%682.45万1.55亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
9300593新雷能
11.16+1.86+20.00%3183.03万3.33亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
10300813泰林生物
26.84+4.47+19.98%1378.12万3.56亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
11301156美农生物
21.92+3.65+19.98%1163.56万2.42亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
12300272开能健康
7.94+1.32+19.94%1.10亿8.32亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
13301357北方长龙
42.00+6.87+19.56%540.05万2.10亿28.56亿7.14亿6800.00万1700.00万+21.11%+23.60%+21.00%+18.18%-28.60%-18.28%-16.80%
14300890翔丰华
35.78+4.73+15.23%2547.78万8.90亿39.12亿34.83亿1.09亿9735.82万+7.77%+22.62%+2.23%+49.02%+0.08%-8.70%+3.47%
15300093金刚光伏
17.72+2.31+14.99%3365.90万5.62亿38.28亿38.16亿2.16亿2.15亿+23.83%+27.85%+6.11%+6.36%+14.03%-44.36%-40.68%
16300818耐普矿机
31.46+3.61+12.96%537.47万1.62亿48.18亿29.53亿1.53亿9386.48万+12.64%+13.02%+13.81%+76.25%+51.82%+93.34%+34.16%
17300855图南股份
27.40+2.97+12.16%1236.14万3.24亿108.31亿77.80亿3.95亿2.84亿+11.70%+12.94%+19.91%+33.46%-8.30%-27.69%-9.27%
18300073当升科技
46.72+4.90+11.72%6571.91万30.19亿236.64亿236.11亿5.07亿5.05亿+0.17%-5.67%+5.46%+46.92%+4.85%-13.68%+22.30%
19300618寒锐钴业
33.05+3.16+10.57%2828.53万9.18亿103.19亿90.10亿3.12亿2.73亿+11.66%+8.72%+4.23%+53.36%+7.65%-3.08%+16.83%
20301095广立微
54.74+4.85+9.72%499.44万2.66亿109.48亿58.76亿2.00亿1.07亿+2.84%+12.63%+2.32%+5.43%-41.86%-49.03%-26.75%
21300387富邦股份
7.84+0.69+9.65%4546.30万3.51亿22.66亿22.65亿2.89亿2.89亿+22.31%+34.48%+20.80%+24.84%+4.39%+21.17%-6.00%
22300074华平股份
3.91+0.34+9.52%4399.11万1.66亿20.76亿20.74亿5.31亿5.30亿-2.74%+2.62%-12.13%+8.31%-20.53%+0.26%-15.55%
23300238冠昊生物
13.96+1.16+9.06%6349.58万9.00亿37.02亿37.01亿2.65亿2.65亿+40.87%+56.33%+39.88%+35.27%-4.90%+8.22%+2.95%
24301358湖南裕能
40.49+3.32+8.93%2171.40万8.63亿306.61亿155.25亿7.57亿3.83亿+15.72%+23.71%+16.62%+52.73%+10.99%-5.62%+19.26%
25300726宏达电子
25.44+2.02+8.63%1234.79万3.06亿104.77亿54.33亿4.12亿2.14亿+9.23%+12.02%+14.49%+18.22%-25.53%-39.37%-15.73%
26300753爱朋医疗
14.65+1.16+8.60%2057.23万2.94亿18.47亿11.87亿1.26亿8099.49万+21.48%+36.53%+16.83%+14.27%-16.86%-2.98%-14.68%
27300428立中集团
21.50+1.68+8.48%1742.68万3.66亿134.59亿113.77亿6.26亿5.29亿+6.91%+19.11%+19.18%+40.16%-4.23%-8.05%+1.80%
28300930屹通新材
19.70+1.52+8.36%445.10万8952.53万19.70亿9.28亿1.00亿4712.50万+9.51%+9.20%+1.03%+13.35%-20.72%-20.31%-17.64%
29300648星云股份
20.67+1.55+8.11%763.28万1.60亿30.55亿21.95亿1.48亿1.06亿+6.55%+23.11%-4.53%+14.33%-27.17%-35.45%-22.41%
30300327中颖电子
20.81+1.53+7.94%2476.75万5.06亿71.18亿70.60亿3.42亿3.39亿+3.69%+7.82%+4.73%+25.14%-24.63%-36.96%-8.73%
31300614百川畅银
12.74+0.88+7.42%997.55万1.25亿20.44亿11.34亿1.60亿8900.43万+16.13%+29.21%+1.03%-8.35%-47.70%-54.20%-31.98%
32301238瑞泰新材
21.20+1.42+7.18%3813.64万8.04亿155.47亿45.23亿7.33亿2.13亿+5.42%+13.31%-3.20%+49.09%+17.78%-5.15%+20.94%
33300391长药控股
4.24+0.28+7.07%1644.69万6911.42万14.85亿14.85亿3.50亿3.50亿-0.70%+15.85%-9.79%-25.87%-44.65%-43.99%-45.22%
34301327华宝新能
68.34+4.42+6.91%212.42万1.44亿85.29亿23.67亿1.25亿3463.42万+7.83%+35.73%+20.70%+24.25%+4.03%-32.58%-10.55%
35300147香雪制药
4.94+0.31+6.70%1.22亿5.90亿32.67亿32.47亿6.61亿6.57亿+32.09%+42.77%+22.58%+21.08%-10.34%-12.26%-4.08%
36300373扬杰科技
39.20+2.40+6.52%1153.63万4.40亿212.86亿212.45亿5.43亿5.42亿+2.86%+10.64%+6.84%+19.44%-2.99%-14.39%+6.81%
37301029怡合达
25.71+1.53+6.33%1099.72万2.78亿148.53亿76.60亿5.78亿2.98亿+2.84%+10.68%+8.12%+38.75%-12.07%-40.22%-0.27%
38300475香农芯创
37.70+2.22+6.26%2055.52万7.68亿172.50亿165.97亿4.58亿4.40亿-0.32%+7.96%-8.05%+49.78%+10.69%+83.45%+11.57%
39300395菲利华
30.99+1.81+6.20%1641.88万5.01亿161.09亿158.48亿5.20亿5.11亿+11.43%+8.89%+11.76%+22.98%-18.73%-35.19%-15.24%
40301120新特电气
10.11+0.59+6.20%1793.49万1.83亿37.55亿15.92亿3.71亿1.57亿+11.71%+20.07%+4.66%+21.08%-14.97%-16.35%-12.77%
41300457赢合科技
17.33+1.01+6.19%3218.11万5.53亿112.56亿110.34亿6.50亿6.37亿+5.16%+18.05%+8.72%+17.49%-14.55%+0.58%-6.02%
42300220ST金运
7.79+0.45+6.13%281.91万2167.40万11.78亿11.76亿1.51亿1.51亿+21.15%+66.10%+15.92%+11.29%-3.71%-24.30%0.00%
43300320海达股份
8.23+0.47+6.06%2557.78万2.09亿49.48亿40.33亿6.01亿4.90亿+14.78%+28.79%+26.81%+42.39%+12.89%-1.79%+5.78%
44300720海川智能
16.81+0.96+6.06%436.47万7174.25万32.76亿29.13亿1.95亿1.73亿+6.33%+12.67%+2.50%+45.42%+26.49%+51.99%+20.85%
45301121紫建电子
40.99+2.32+6.00%664.09万2.82亿29.02亿12.12亿7080.32万2956.18万+5.16%+36.54%-3.67%+38.62%-5.57%-13.29%-1.37%
46301219腾远钴业
47.09+2.63+5.92%1277.07万5.99亿138.78亿79.06亿2.95亿1.68亿+1.42%-0.55%+12.31%+52.84%+21.21%+19.35%+19.61%
47300542新晨科技
14.00+0.78+5.90%3951.21万5.42亿41.80亿34.18亿2.99亿2.44亿+4.40%+23.67%+13.82%+43.88%+5.74%+8.36%+6.87%
48300014亿纬锂能
39.81+2.20+5.85%4983.26万19.80亿814.40亿741.09亿20.46亿18.62亿+5.48%+14.23%+3.11%+14.46%-15.66%-35.65%-5.66%
49300779惠城环保
58.27+3.22+5.85%544.01万3.21亿81.26亿61.88亿1.39亿1.06亿+14.82%+14.05%+26.13%+64.23%+24.83%+64.05%+12.93%
50300424航新科技
16.92+0.93+5.82%6782.94万10.78亿40.59亿40.49亿2.40亿2.39亿+33.97%+55.80%+48.81%+71.26%+25.06%+29.56%+29.16%