序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300215电科院5.20+0.87+20.09%5242.99万2.63亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物4.79+0.80+20.05%3578.53万1.67亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团5.93+0.99+20.04%7345.99万4.08亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动13.75+2.29+19.98%4914.47万6.42亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5300481濮阳惠成17.85+2.32+14.94%3524.53万6.21亿52.90亿52.47亿2.96亿2.94亿+25.35%+33.51%+25.79%+37.84%-0.72%-14.22%+2.29%
6300239东宝生物6.40+0.79+14.08%8597.89万5.63亿37.99亿33.53亿5.94亿5.24亿+22.14%+31.15%+22.37%+34.45%-2.29%+4.00%+2.73%
7301260格力博17.36+1.78+11.42%1413.05万2.35亿84.94亿36.85亿4.89亿2.12亿+14.06%+56.12%+38.00%+46.37%+0.70%-22.98%-0.12%
8301012扬电科技25.12+2.52+11.15%1551.33万3.79亿35.79亿25.14亿1.42亿1.00亿+21.41%+31.52%+43.54%+69.96%+14.81%+1.32%+24.36%
9300317珈伟新能4.83+0.48+11.03%8764.25万4.02亿39.96亿39.95亿8.27亿8.27亿+24.48%+32.33%+5.00%+27.44%-6.94%-16.58%-5.11%
10300175朗源股份9.18+0.91+11.00%1.06亿9.98亿43.22亿43.22亿4.71亿4.71亿+66.91%+109.59%+78.60%+60.21%+84.71%+170.80%+53.00%
11301299卓创资讯53.37+4.80+9.88%462.51万2.35亿32.02亿18.78亿6000.00万3518.24万+13.31%+40.04%+23.60%+28.66%-18.24%+4.65%-9.73%
12300169天晟新材6.42+0.55+9.37%5861.83万3.58亿20.93亿19.37亿3.26亿3.02亿+10.69%+40.17%+9.18%+13.23%-22.37%+73.05%-10.58%
13300917特发服务29.57+2.42+8.91%2178.86万6.17亿49.97亿49.97亿1.69亿1.69亿+8.12%+31.66%+20.45%+36.27%+5.76%+38.44%+16.79%
14300447全信股份14.93+1.21+8.82%2655.23万4.06亿46.63亿30.06亿3.12亿2.01亿+20.60%+20.99%+23.80%+41.25%-4.36%-4.11%+2.97%
15300879大叶股份15.49+1.22+8.55%674.23万1.04亿24.79亿24.60亿1.60亿1.59亿+8.55%+21.30%+10.25%+33.30%-15.45%+0.85%-10.57%
16300520科大国创23.17+1.69+7.87%4829.30万11.10亿67.46亿54.00亿2.91亿2.33亿+5.41%+54.88%+37.67%+64.56%-0.30%+4.42%+6.58%
17300210森远股份11.40+0.82+7.75%4487.26万5.08亿55.20亿55.14亿4.84亿4.84亿+4.30%+27.66%+8.47%+34.59%+23.24%+310.07%+15.50%
18300063天龙集团5.03+0.36+7.71%9123.27万4.55亿38.15亿31.45亿7.59亿6.25亿+9.11%+20.33%-0.79%+11.78%-41.98%+15.63%-27.83%
19301505苏州规划31.49+2.21+7.55%578.06万1.80亿27.71亿6.57亿8800.00万2086.15万+10.96%+7.73%+19.82%+11.04%-24.10%+21.35%-13.49%
20301206三元生物32.57+2.13+7.00%835.63万2.83亿65.90亿33.69亿2.02亿1.03亿+15.01%+29.14%+25.12%+37.19%+12.31%+7.85%+12.78%
21301156美农生物23.44+1.52+6.93%1269.17万2.79亿26.25亿12.48亿1.12亿5322.35万+45.32%+64.15%+42.67%+62.33%+25.89%+57.01%+24.28%
22300904威力传动52.00+3.31+6.80%351.24万1.85亿37.64亿9.41亿7238.32万1809.60万+14.99%+12.09%-2.33%+14.69%-33.81%+51.16%-17.41%
23301120新特电气10.80+0.62+6.09%2164.67万2.28亿40.12亿17.01亿3.71亿1.57亿+20.94%+25.44%+9.42%+31.07%-8.78%-7.64%-6.82%
24300627华测导航31.51+1.80+6.06%1458.71万4.54亿171.73亿140.89亿5.45亿4.47亿+7.69%+11.62%+14.87%+34.09%+4.58%+17.97%+1.58%
25300444双杰电气6.67+0.37+5.87%5983.46万3.95亿53.27亿39.51亿7.99亿5.92亿+6.38%+11.35%+9.17%+23.98%-8.63%+26.57%-1.04%
26300880迦南智能19.05+1.05+5.83%1414.38万2.67亿36.99亿36.99亿1.94亿1.94亿+11.93%+31.02%+18.62%+38.75%-4.37%+31.74%-4.37%
27300775三角防务32.86+1.79+5.76%6831.67万22.83亿180.81亿174.72亿5.50亿5.32亿+29.93%+37.95%+42.56%+45.46%+14.45%-7.49%+17.78%
28300335迪森股份4.91+0.26+5.59%3972.95万1.91亿23.42亿18.98亿4.77亿3.86亿+12.61%+20.05%+4.25%+9.84%-14.16%+11.09%-12.32%
29300801泰和科技17.38+0.91+5.53%1012.61万1.77亿37.96亿23.59亿2.18亿1.36亿+15.71%+24.92%+14.17%+39.90%+7.46%-0.82%+2.16%
30300836佰奥智能31.70+1.58+5.25%467.79万1.48亿20.30亿13.55亿6403.24万4274.09万+27.41%+26.35%+40.14%+56.16%+12.33%+41.58%+11.54%
31300295三六五网9.86+0.48+5.12%2096.10万2.01亿18.82亿16.52亿1.91亿1.68亿+1.02%+27.06%+7.88%+5.91%-26.91%-13.89%-20.03%
32301162国能日新46.88+2.28+5.11%259.30万1.20亿46.53亿28.39亿9924.97万6055.99万+12.94%+18.44%+1.56%+29.47%-26.06%-22.84%-9.64%
33300419浩丰科技7.35+0.35+5.00%8595.48万6.28亿27.03亿27.03亿3.68亿3.68亿-3.03%+46.71%+22.91%+66.29%-2.65%+14.66%+24.58%
34301376致欧科技27.38+1.28+4.90%650.96万1.76亿109.93亿9.77亿4.02亿3567.15万+16.36%+4.50%+9.39%+23.11%+19.04%+11.03%+14.46%
35300982苏文电能22.19+1.03+4.87%1252.90万2.71亿45.93亿43.03亿2.07亿1.94亿+22.73%+28.49%+13.27%+8.72%-32.08%-52.33%-32.43%
36300193佳士科技9.10+0.42+4.84%2015.17万1.83亿44.88亿39.74亿4.93亿4.37亿+9.64%+13.33%+16.82%+46.07%+12.35%+26.21%+17.12%
37301538骏鼎达130.88+6.01+4.81%186.41万2.44亿52.35亿12.41亿4000.00万948.31万+34.58%+46.69%+65.23%+134.47%+134.47%+134.47%+134.47%
38301046能辉科技22.89+1.02+4.66%620.71万1.40亿34.26亿13.50亿1.50亿5899.25万+13.94%+16.79%+1.24%-4.70%-15.91%-22.46%-15.60%
39300654世纪天鸿10.42+0.46+4.62%2697.57万2.83亿37.91亿33.56亿3.64亿3.22亿+0.68%+10.85%-8.92%+24.20%-20.94%-21.06%-7.62%
40300062中能电气5.34+0.23+4.50%1653.32万8652.14万29.77亿20.23亿5.58亿3.79亿+10.10%+21.36%+4.71%+16.09%-15.77%-6.81%-14.29%
41300139晓程科技13.28+0.56+4.40%6800.66万9.21亿36.39亿31.03亿2.74亿2.34亿+16.59%+13.31%+3.11%+81.42%+17.52%+39.94%+30.58%
42300510金冠股份4.54+0.19+4.37%2436.68万1.08亿37.62亿37.33亿8.29亿8.22亿+4.13%+3.18%-9.38%+2.95%-30.58%-3.20%-23.95%
43301225恒勃股份29.14+1.21+4.33%212.32万6079.83万30.12亿7.28亿1.03亿2498.20万+6.98%+14.95%+5.47%+16.65%-26.06%-18.28%-18.60%
44301388欣灵电气22.06+0.91+4.30%356.73万7752.83万22.60亿6.03亿1.02亿2735.66万+14.18%+9.86%+10.85%+25.55%-11.01%+0.27%-9.55%
45300875捷强装备28.78+1.18+4.28%757.60万2.17亿28.73亿18.98亿9983.48万6593.93万+6.95%-1.07%+1.27%+27.51%-14.29%-9.89%-1.40%
46301302华如科技20.58+0.84+4.26%834.45万1.72亿32.56亿17.82亿1.58亿8658.00万+9.76%+7.81%+7.69%+9.24%-31.49%-48.07%-18.04%
47301291明阳电气40.11+1.61+4.18%496.02万1.97亿125.22亿28.89亿3.12亿7202.61万+7.65%+9.14%+18.14%+42.23%+36.38%+5.41%+41.43%
48300342天银机电14.79+0.57+4.01%4440.39万6.53亿62.86亿61.56亿4.25亿4.16亿+15.46%+20.93%+10.54%+36.69%-18.11%+72.58%-3.77%
49301361众智科技19.81+0.76+3.99%271.82万5307.43万23.05亿5.76亿1.16亿2908.40万+10.12%+9.69%+2.75%+14.24%-19.04%-6.82%-16.66%
50300365恒华科技5.52+0.21+3.95%3080.06万1.65亿33.11亿25.24亿6.00亿4.57亿+3.95%+8.45%-1.08%+9.09%-26.20%-28.31%-18.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300215电科院
5.20+0.87+20.09%5242.99万2.63亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物
4.79+0.80+20.05%3578.53万1.67亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团
5.93+0.99+20.04%7345.99万4.08亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动
13.75+2.29+19.98%4914.47万6.42亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5300481濮阳惠成
17.85+2.32+14.94%3524.53万6.21亿52.90亿52.47亿2.96亿2.94亿+25.35%+33.51%+25.79%+37.84%-0.72%-14.22%+2.29%
6300239东宝生物
6.40+0.79+14.08%8597.89万5.63亿37.99亿33.53亿5.94亿5.24亿+22.14%+31.15%+22.37%+34.45%-2.29%+4.00%+2.73%
7301260格力博
17.36+1.78+11.42%1413.05万2.35亿84.94亿36.85亿4.89亿2.12亿+14.06%+56.12%+38.00%+46.37%+0.70%-22.98%-0.12%
8301012扬电科技
25.12+2.52+11.15%1551.33万3.79亿35.79亿25.14亿1.42亿1.00亿+21.41%+31.52%+43.54%+69.96%+14.81%+1.32%+24.36%
9300317珈伟新能
4.83+0.48+11.03%8764.25万4.02亿39.96亿39.95亿8.27亿8.27亿+24.48%+32.33%+5.00%+27.44%-6.94%-16.58%-5.11%
10300175朗源股份
9.18+0.91+11.00%1.06亿9.98亿43.22亿43.22亿4.71亿4.71亿+66.91%+109.59%+78.60%+60.21%+84.71%+170.80%+53.00%
11301299卓创资讯
53.37+4.80+9.88%462.51万2.35亿32.02亿18.78亿6000.00万3518.24万+13.31%+40.04%+23.60%+28.66%-18.24%+4.65%-9.73%
12300169天晟新材
6.42+0.55+9.37%5861.83万3.58亿20.93亿19.37亿3.26亿3.02亿+10.69%+40.17%+9.18%+13.23%-22.37%+73.05%-10.58%
13300917特发服务
29.57+2.42+8.91%2178.86万6.17亿49.97亿49.97亿1.69亿1.69亿+8.12%+31.66%+20.45%+36.27%+5.76%+38.44%+16.79%
14300447全信股份
14.93+1.21+8.82%2655.23万4.06亿46.63亿30.06亿3.12亿2.01亿+20.60%+20.99%+23.80%+41.25%-4.36%-4.11%+2.97%
15300879大叶股份
15.49+1.22+8.55%674.23万1.04亿24.79亿24.60亿1.60亿1.59亿+8.55%+21.30%+10.25%+33.30%-15.45%+0.85%-10.57%
16300520科大国创
23.17+1.69+7.87%4829.30万11.10亿67.46亿54.00亿2.91亿2.33亿+5.41%+54.88%+37.67%+64.56%-0.30%+4.42%+6.58%
17300210森远股份
11.40+0.82+7.75%4487.26万5.08亿55.20亿55.14亿4.84亿4.84亿+4.30%+27.66%+8.47%+34.59%+23.24%+310.07%+15.50%
18300063天龙集团
5.03+0.36+7.71%9123.27万4.55亿38.15亿31.45亿7.59亿6.25亿+9.11%+20.33%-0.79%+11.78%-41.98%+15.63%-27.83%
19301505苏州规划
31.49+2.21+7.55%578.06万1.80亿27.71亿6.57亿8800.00万2086.15万+10.96%+7.73%+19.82%+11.04%-24.10%+21.35%-13.49%
20301206三元生物
32.57+2.13+7.00%835.63万2.83亿65.90亿33.69亿2.02亿1.03亿+15.01%+29.14%+25.12%+37.19%+12.31%+7.85%+12.78%
21301156美农生物
23.44+1.52+6.93%1269.17万2.79亿26.25亿12.48亿1.12亿5322.35万+45.32%+64.15%+42.67%+62.33%+25.89%+57.01%+24.28%
22300904威力传动
52.00+3.31+6.80%351.24万1.85亿37.64亿9.41亿7238.32万1809.60万+14.99%+12.09%-2.33%+14.69%-33.81%+51.16%-17.41%
23301120新特电气
10.80+0.62+6.09%2164.67万2.28亿40.12亿17.01亿3.71亿1.57亿+20.94%+25.44%+9.42%+31.07%-8.78%-7.64%-6.82%
24300627华测导航
31.51+1.80+6.06%1458.71万4.54亿171.73亿140.89亿5.45亿4.47亿+7.69%+11.62%+14.87%+34.09%+4.58%+17.97%+1.58%
25300444双杰电气
6.67+0.37+5.87%5983.46万3.95亿53.27亿39.51亿7.99亿5.92亿+6.38%+11.35%+9.17%+23.98%-8.63%+26.57%-1.04%
26300880迦南智能
19.05+1.05+5.83%1414.38万2.67亿36.99亿36.99亿1.94亿1.94亿+11.93%+31.02%+18.62%+38.75%-4.37%+31.74%-4.37%
27300775三角防务
32.86+1.79+5.76%6831.67万22.83亿180.81亿174.72亿5.50亿5.32亿+29.93%+37.95%+42.56%+45.46%+14.45%-7.49%+17.78%
28300335迪森股份
4.91+0.26+5.59%3972.95万1.91亿23.42亿18.98亿4.77亿3.86亿+12.61%+20.05%+4.25%+9.84%-14.16%+11.09%-12.32%
29300801泰和科技
17.38+0.91+5.53%1012.61万1.77亿37.96亿23.59亿2.18亿1.36亿+15.71%+24.92%+14.17%+39.90%+7.46%-0.82%+2.16%
30300836佰奥智能
31.70+1.58+5.25%467.79万1.48亿20.30亿13.55亿6403.24万4274.09万+27.41%+26.35%+40.14%+56.16%+12.33%+41.58%+11.54%
31300295三六五网
9.86+0.48+5.12%2096.10万2.01亿18.82亿16.52亿1.91亿1.68亿+1.02%+27.06%+7.88%+5.91%-26.91%-13.89%-20.03%
32301162国能日新
46.88+2.28+5.11%259.30万1.20亿46.53亿28.39亿9924.97万6055.99万+12.94%+18.44%+1.56%+29.47%-26.06%-22.84%-9.64%
33300419浩丰科技
7.35+0.35+5.00%8595.48万6.28亿27.03亿27.03亿3.68亿3.68亿-3.03%+46.71%+22.91%+66.29%-2.65%+14.66%+24.58%
34301376致欧科技
27.38+1.28+4.90%650.96万1.76亿109.93亿9.77亿4.02亿3567.15万+16.36%+4.50%+9.39%+23.11%+19.04%+11.03%+14.46%
35300982苏文电能
22.19+1.03+4.87%1252.90万2.71亿45.93亿43.03亿2.07亿1.94亿+22.73%+28.49%+13.27%+8.72%-32.08%-52.33%-32.43%
36300193佳士科技
9.10+0.42+4.84%2015.17万1.83亿44.88亿39.74亿4.93亿4.37亿+9.64%+13.33%+16.82%+46.07%+12.35%+26.21%+17.12%
37301538骏鼎达
130.88+6.01+4.81%186.41万2.44亿52.35亿12.41亿4000.00万948.31万+34.58%+46.69%+65.23%+134.47%+134.47%+134.47%+134.47%
38301046能辉科技
22.89+1.02+4.66%620.71万1.40亿34.26亿13.50亿1.50亿5899.25万+13.94%+16.79%+1.24%-4.70%-15.91%-22.46%-15.60%
39300654世纪天鸿
10.42+0.46+4.62%2697.57万2.83亿37.91亿33.56亿3.64亿3.22亿+0.68%+10.85%-8.92%+24.20%-20.94%-21.06%-7.62%
40300062中能电气
5.34+0.23+4.50%1653.32万8652.14万29.77亿20.23亿5.58亿3.79亿+10.10%+21.36%+4.71%+16.09%-15.77%-6.81%-14.29%
41300139晓程科技
13.28+0.56+4.40%6800.66万9.21亿36.39亿31.03亿2.74亿2.34亿+16.59%+13.31%+3.11%+81.42%+17.52%+39.94%+30.58%
42300510金冠股份
4.54+0.19+4.37%2436.68万1.08亿37.62亿37.33亿8.29亿8.22亿+4.13%+3.18%-9.38%+2.95%-30.58%-3.20%-23.95%
43301225恒勃股份
29.14+1.21+4.33%212.32万6079.83万30.12亿7.28亿1.03亿2498.20万+6.98%+14.95%+5.47%+16.65%-26.06%-18.28%-18.60%
44301388欣灵电气
22.06+0.91+4.30%356.73万7752.83万22.60亿6.03亿1.02亿2735.66万+14.18%+9.86%+10.85%+25.55%-11.01%+0.27%-9.55%
45300875捷强装备
28.78+1.18+4.28%757.60万2.17亿28.73亿18.98亿9983.48万6593.93万+6.95%-1.07%+1.27%+27.51%-14.29%-9.89%-1.40%
46301302华如科技
20.58+0.84+4.26%834.45万1.72亿32.56亿17.82亿1.58亿8658.00万+9.76%+7.81%+7.69%+9.24%-31.49%-48.07%-18.04%
47301291明阳电气
40.11+1.61+4.18%496.02万1.97亿125.22亿28.89亿3.12亿7202.61万+7.65%+9.14%+18.14%+42.23%+36.38%+5.41%+41.43%
48300342天银机电
14.79+0.57+4.01%4440.39万6.53亿62.86亿61.56亿4.25亿4.16亿+15.46%+20.93%+10.54%+36.69%-18.11%+72.58%-3.77%
49301361众智科技
19.81+0.76+3.99%271.82万5307.43万23.05亿5.76亿1.16亿2908.40万+10.12%+9.69%+2.75%+14.24%-19.04%-6.82%-16.66%
50300365恒华科技
5.52+0.21+3.95%3080.06万1.65亿33.11亿25.24亿6.00亿4.57亿+3.95%+8.45%-1.08%+9.09%-26.20%-28.31%-18.34%