序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%1213.22万1.80亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.73亿4.19亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%694.65万5581.11万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300641正丹股份27.60+4.60+20.00%9153.32万22.25亿140.31亿140.29亿5.08亿5.08亿+90.34%+110.69%+496.11%+477.41%+391.10%+455.33%+389.36%
5300644南京聚隆21.80+2.65+13.84%2554.97万5.44亿23.50亿18.62亿1.08亿8541.76万+11.62%+6.34%+31.33%+82.89%+14.86%+41.19%+5.06%
6300506*ST名家1.97+0.22+12.57%4709.84万8834.15万13.70亿11.28亿6.96亿5.73亿+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%
7300536*ST农尚8.47+0.94+12.48%1889.30万1.52亿24.84亿24.84亿2.93亿2.93亿-31.08%-42.69%-48.20%-35.49%-49.04%-35.24%-62.52%
8300262*ST巴安1.12+0.12+12.00%1.13亿1.25亿7.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
9300313*ST天山6.65+0.70+11.76%1311.37万8551.60万20.81亿12.25亿3.13亿1.84亿+4.72%+0.15%-16.77%-3.62%-42.12%+27.39%-32.42%
10300043星辉娱乐2.82+0.28+11.02%1.87亿5.53亿35.09亿35.07亿12.44亿12.44亿+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
11301348蓝箭电子30.88+2.76+9.82%1284.83万4.11亿61.76亿15.44亿2.00亿5000.00万+3.69%+7.48%+0.52%+6.85%-41.83%+70.80%-33.43%
12300830金现代6.49+0.55+9.26%2864.08万1.85亿27.92亿20.14亿4.30亿3.10亿+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%
13300307慈星股份6.72+0.51+8.21%5068.18万3.36亿52.94亿52.24亿7.88亿7.77亿+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
14300069金利华电12.48+0.89+7.68%1658.16万1.97亿14.60亿14.60亿1.17亿1.17亿+22.47%+28.40%+15.66%+54.07%-20.15%-10.47%-22.48%
15301459丰茂股份43.18+2.99+7.44%217.21万9287.82万34.54亿8.19亿8000.00万1896.70万+1.72%+8.33%+13.63%+30.69%+35.36%+35.36%-7.02%
16301212联盛化学29.00+1.92+7.09%1049.97万3.04亿31.32亿7.83亿1.08亿2700.00万+13.06%+34.01%+33.33%+90.66%-1.53%-16.95%+7.41%
17301131聚赛龙39.21+2.56+6.98%396.39万1.53亿18.73亿9.05亿4778.00万2307.42万+4.28%+10.45%+8.26%+35.77%-18.28%+10.86%-22.36%
18301057汇隆新材13.60+0.85+6.67%769.63万1.03亿15.97亿7.03亿1.17亿5166.84万+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%
19300135宝利国际3.20+0.19+6.31%1.24亿4.00亿29.49亿29.49亿9.22亿9.22亿-1.23%+25.49%+13.88%+71.12%-23.44%+24.51%-1.54%
20301505苏州规划33.16+1.93+6.18%686.63万2.21亿29.18亿6.92亿8800.00万2086.15万+15.22%+12.25%+34.25%+50.11%-18.81%+27.78%-8.90%
21301317鑫磊股份18.95+1.08+6.04%258.52万4833.91万29.79亿8.49亿1.57亿4480.00万+4.87%+9.73%+7.67%+65.50%-13.11%-20.31%-3.61%
22300894火星人18.35+1.03+5.95%3059.21万5.52亿75.09亿53.96亿4.09亿2.94亿+14.62%+18.85%+26.90%+58.87%+1.44%-31.99%+12.99%
23300220ST金运8.44+0.47+5.90%558.25万4715.99万12.76亿12.75亿1.51亿1.51亿+14.99%+57.46%+32.29%+45.77%+0.48%-14.83%+8.34%
24300917特发服务29.20+1.62+5.87%2701.11万7.77亿49.35亿49.35亿1.69亿1.69亿+10.69%+17.36%+28.92%+47.25%+6.22%+31.00%+15.32%
25300966共同药业20.60+1.13+5.80%1130.06万2.25亿23.75亿15.48亿1.15亿7513.18万-9.85%+34.29%+26.61%+46.72%-17.00%-12.97%-10.32%
26301026浩通科技26.30+1.44+5.79%437.30万1.14亿29.81亿15.34亿1.13亿5833.97万+3.83%+8.23%-12.51%+38.28%-11.95%-36.13%-13.63%
27300876蒙泰高新18.65+0.99+5.61%168.06万3126.52万17.90亿12.75亿9600.21万6838.71万+2.53%+8.81%+3.50%+41.72%-28.10%-25.37%-24.86%
28300180华峰超纤4.01+0.21+5.53%1.54亿6.24亿70.62亿59.13亿17.61亿14.75亿+0.50%+10.77%+23.01%+37.33%-18.33%+2.82%-9.28%
29300477合纵科技3.44+0.18+5.52%1.23亿4.32亿36.88亿32.18亿10.72亿9.35亿+12.79%+23.30%+4.56%+63.81%-20.37%-26.96%-8.27%
30301588美新科技26.71+1.39+5.49%729.77万1.94亿31.75亿6.03亿1.19亿2258.25万+6.88%+9.56%-6.35%+84.21%+84.21%+84.21%+84.21%
31300092科新机电11.03+0.56+5.35%2291.39万2.52亿30.21亿23.15亿2.74亿2.10亿+5.45%+10.63%+14.18%+37.88%-17.38%-28.84%-15.74%
32300413芒果超媒26.19+1.28+5.14%6214.34万15.97亿489.94亿267.58亿18.71亿10.22亿+14.27%+13.67%+14.17%+17.13%-8.87%-26.74%+3.93%
33300295三六五网9.84+0.48+5.13%2807.51万2.75亿18.78亿16.49亿1.91亿1.68亿+6.26%+19.56%+11.69%+37.05%-25.96%-23.42%-20.19%
34300175朗源股份11.03+0.53+5.05%1.18亿12.47亿51.93亿51.93亿4.71亿4.71亿+21.48%+138.23%+119.28%+98.74%+124.19%+213.35%+83.83%
35300719安达维尔22.29+1.06+4.99%5750.60万13.02亿56.89亿40.04亿2.55亿1.80亿-7.20%+5.14%+77.75%+171.50%+59.21%+88.90%+67.22%
36300284苏交科8.64+0.41+4.98%1.27亿10.91亿109.11亿76.80亿12.63亿8.89亿-3.68%-10.09%+36.71%+92.86%+52.65%+35.21%+58.53%
37300711广哈通信20.46+0.97+4.98%2948.25万5.94亿50.98亿50.71亿2.49亿2.48亿+1.79%-1.78%+62.90%+141.84%+42.08%+84.60%+53.26%
38301088戎美股份12.91+0.61+4.96%512.10万6570.67万29.43亿7.46亿2.28亿5775.00万+4.87%+12.75%+3.69%+27.70%-21.85%-20.08%-15.23%
39300528幸福蓝海7.62+0.36+4.96%1405.32万1.08亿28.39亿28.39亿3.73亿3.73亿+2.56%+2.70%+0.66%+11.24%-29.51%-23.19%-28.32%
40300476胜宏科技28.76+1.35+4.93%4233.33万12.25亿248.11亿245.96亿8.63亿8.55亿-5.24%-5.80%+20.23%+73.57%+36.56%+56.99%+55.88%
41300975商络电子11.29+0.53+4.93%7134.88万8.03亿77.56亿52.90亿6.87亿4.69亿-8.29%-6.07%+13.93%+101.97%+33.93%+79.55%+36.52%
42300535达威股份13.55+0.63+4.88%394.29万5285.48万14.21亿10.36亿1.05亿7643.61万+0.82%+10.52%+3.12%+40.41%-21.90%+4.71%-22.62%
43300117*ST嘉寓1.33+0.06+4.72%3885.39万5124.20万9.53亿9.53亿7.17亿7.17亿-1.48%+9.02%-6.34%+8.13%-53.17%-60.77%-54.14%
44300998宁波方正25.03+1.10+4.60%241.20万5976.40万34.33亿16.46亿1.37亿6576.78万+4.90%+13.93%+15.93%+76.39%+3.90%-22.63%+8.45%
45300247融捷健康3.00+0.13+4.53%2369.41万6995.67万24.12亿24.10亿8.04亿8.03亿-1.64%+11.52%+6.01%+21.46%-19.35%-16.43%-15.73%
46300511雪榕生物4.16+0.18+4.52%5035.41万2.04亿20.75亿17.39亿4.99亿4.18亿+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%
47300505川金诺15.92+0.67+4.39%3513.35万5.53亿43.76亿34.60亿2.75亿2.17亿-7.01%+8.23%+26.75%+83.41%+5.64%-10.91%-4.96%
48300606金太阳21.00+0.88+4.37%583.03万1.19亿29.42亿24.69亿1.40亿1.18亿+4.12%+0.57%+2.79%+20.34%-46.08%+40.85%-38.52%
49300517海波重科9.12+0.38+4.35%1035.12万9353.54万18.28亿11.31亿2.00亿1.24亿+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%
50300148天舟文化2.90+0.12+4.32%7634.78万2.24亿24.22亿23.25亿8.35亿8.02亿+4.69%+3.57%+0.69%+14.62%-31.44%-53.30%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%1213.22万1.80亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.73亿4.19亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%694.65万5581.11万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300641正丹股份
27.60+4.60+20.00%9153.32万22.25亿140.31亿140.29亿5.08亿5.08亿+90.34%+110.69%+496.11%+477.41%+391.10%+455.33%+389.36%
5300644南京聚隆
21.80+2.65+13.84%2554.97万5.44亿23.50亿18.62亿1.08亿8541.76万+11.62%+6.34%+31.33%+82.89%+14.86%+41.19%+5.06%
6300506*ST名家
1.97+0.22+12.57%4709.84万8834.15万13.70亿11.28亿6.96亿5.73亿+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%
7300536*ST农尚
8.47+0.94+12.48%1889.30万1.52亿24.84亿24.84亿2.93亿2.93亿-31.08%-42.69%-48.20%-35.49%-49.04%-35.24%-62.52%
8300262*ST巴安
1.12+0.12+12.00%1.13亿1.25亿7.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
9300313*ST天山
6.65+0.70+11.76%1311.37万8551.60万20.81亿12.25亿3.13亿1.84亿+4.72%+0.15%-16.77%-3.62%-42.12%+27.39%-32.42%
10300043星辉娱乐
2.82+0.28+11.02%1.87亿5.53亿35.09亿35.07亿12.44亿12.44亿+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%
11301348蓝箭电子
30.88+2.76+9.82%1284.83万4.11亿61.76亿15.44亿2.00亿5000.00万+3.69%+7.48%+0.52%+6.85%-41.83%+70.80%-33.43%
12300830金现代
6.49+0.55+9.26%2864.08万1.85亿27.92亿20.14亿4.30亿3.10亿+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%
13300307慈星股份
6.72+0.51+8.21%5068.18万3.36亿52.94亿52.24亿7.88亿7.77亿+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
14300069金利华电
12.48+0.89+7.68%1658.16万1.97亿14.60亿14.60亿1.17亿1.17亿+22.47%+28.40%+15.66%+54.07%-20.15%-10.47%-22.48%
15301459丰茂股份
43.18+2.99+7.44%217.21万9287.82万34.54亿8.19亿8000.00万1896.70万+1.72%+8.33%+13.63%+30.69%+35.36%+35.36%-7.02%
16301212联盛化学
29.00+1.92+7.09%1049.97万3.04亿31.32亿7.83亿1.08亿2700.00万+13.06%+34.01%+33.33%+90.66%-1.53%-16.95%+7.41%
17301131聚赛龙
39.21+2.56+6.98%396.39万1.53亿18.73亿9.05亿4778.00万2307.42万+4.28%+10.45%+8.26%+35.77%-18.28%+10.86%-22.36%
18301057汇隆新材
13.60+0.85+6.67%769.63万1.03亿15.97亿7.03亿1.17亿5166.84万+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%
19300135宝利国际
3.20+0.19+6.31%1.24亿4.00亿29.49亿29.49亿9.22亿9.22亿-1.23%+25.49%+13.88%+71.12%-23.44%+24.51%-1.54%
20301505苏州规划
33.16+1.93+6.18%686.63万2.21亿29.18亿6.92亿8800.00万2086.15万+15.22%+12.25%+34.25%+50.11%-18.81%+27.78%-8.90%
21301317鑫磊股份
18.95+1.08+6.04%258.52万4833.91万29.79亿8.49亿1.57亿4480.00万+4.87%+9.73%+7.67%+65.50%-13.11%-20.31%-3.61%
22300894火星人
18.35+1.03+5.95%3059.21万5.52亿75.09亿53.96亿4.09亿2.94亿+14.62%+18.85%+26.90%+58.87%+1.44%-31.99%+12.99%
23300220ST金运
8.44+0.47+5.90%558.25万4715.99万12.76亿12.75亿1.51亿1.51亿+14.99%+57.46%+32.29%+45.77%+0.48%-14.83%+8.34%
24300917特发服务
29.20+1.62+5.87%2701.11万7.77亿49.35亿49.35亿1.69亿1.69亿+10.69%+17.36%+28.92%+47.25%+6.22%+31.00%+15.32%
25300966共同药业
20.60+1.13+5.80%1130.06万2.25亿23.75亿15.48亿1.15亿7513.18万-9.85%+34.29%+26.61%+46.72%-17.00%-12.97%-10.32%
26301026浩通科技
26.30+1.44+5.79%437.30万1.14亿29.81亿15.34亿1.13亿5833.97万+3.83%+8.23%-12.51%+38.28%-11.95%-36.13%-13.63%
27300876蒙泰高新
18.65+0.99+5.61%168.06万3126.52万17.90亿12.75亿9600.21万6838.71万+2.53%+8.81%+3.50%+41.72%-28.10%-25.37%-24.86%
28300180华峰超纤
4.01+0.21+5.53%1.54亿6.24亿70.62亿59.13亿17.61亿14.75亿+0.50%+10.77%+23.01%+37.33%-18.33%+2.82%-9.28%
29300477合纵科技
3.44+0.18+5.52%1.23亿4.32亿36.88亿32.18亿10.72亿9.35亿+12.79%+23.30%+4.56%+63.81%-20.37%-26.96%-8.27%
30301588美新科技
26.71+1.39+5.49%729.77万1.94亿31.75亿6.03亿1.19亿2258.25万+6.88%+9.56%-6.35%+84.21%+84.21%+84.21%+84.21%
31300092科新机电
11.03+0.56+5.35%2291.39万2.52亿30.21亿23.15亿2.74亿2.10亿+5.45%+10.63%+14.18%+37.88%-17.38%-28.84%-15.74%
32300413芒果超媒
26.19+1.28+5.14%6214.34万15.97亿489.94亿267.58亿18.71亿10.22亿+14.27%+13.67%+14.17%+17.13%-8.87%-26.74%+3.93%
33300295三六五网
9.84+0.48+5.13%2807.51万2.75亿18.78亿16.49亿1.91亿1.68亿+6.26%+19.56%+11.69%+37.05%-25.96%-23.42%-20.19%
34300175朗源股份
11.03+0.53+5.05%1.18亿12.47亿51.93亿51.93亿4.71亿4.71亿+21.48%+138.23%+119.28%+98.74%+124.19%+213.35%+83.83%
35300719安达维尔
22.29+1.06+4.99%5750.60万13.02亿56.89亿40.04亿2.55亿1.80亿-7.20%+5.14%+77.75%+171.50%+59.21%+88.90%+67.22%
36300284苏交科
8.64+0.41+4.98%1.27亿10.91亿109.11亿76.80亿12.63亿8.89亿-3.68%-10.09%+36.71%+92.86%+52.65%+35.21%+58.53%
37300711广哈通信
20.46+0.97+4.98%2948.25万5.94亿50.98亿50.71亿2.49亿2.48亿+1.79%-1.78%+62.90%+141.84%+42.08%+84.60%+53.26%
38301088戎美股份
12.91+0.61+4.96%512.10万6570.67万29.43亿7.46亿2.28亿5775.00万+4.87%+12.75%+3.69%+27.70%-21.85%-20.08%-15.23%
39300528幸福蓝海
7.62+0.36+4.96%1405.32万1.08亿28.39亿28.39亿3.73亿3.73亿+2.56%+2.70%+0.66%+11.24%-29.51%-23.19%-28.32%
40300476胜宏科技
28.76+1.35+4.93%4233.33万12.25亿248.11亿245.96亿8.63亿8.55亿-5.24%-5.80%+20.23%+73.57%+36.56%+56.99%+55.88%
41300975商络电子
11.29+0.53+4.93%7134.88万8.03亿77.56亿52.90亿6.87亿4.69亿-8.29%-6.07%+13.93%+101.97%+33.93%+79.55%+36.52%
42300535达威股份
13.55+0.63+4.88%394.29万5285.48万14.21亿10.36亿1.05亿7643.61万+0.82%+10.52%+3.12%+40.41%-21.90%+4.71%-22.62%
43300117*ST嘉寓
1.33+0.06+4.72%3885.39万5124.20万9.53亿9.53亿7.17亿7.17亿-1.48%+9.02%-6.34%+8.13%-53.17%-60.77%-54.14%
44300998宁波方正
25.03+1.10+4.60%241.20万5976.40万34.33亿16.46亿1.37亿6576.78万+4.90%+13.93%+15.93%+76.39%+3.90%-22.63%+8.45%
45300247融捷健康
3.00+0.13+4.53%2369.41万6995.67万24.12亿24.10亿8.04亿8.03亿-1.64%+11.52%+6.01%+21.46%-19.35%-16.43%-15.73%
46300511雪榕生物
4.16+0.18+4.52%5035.41万2.04亿20.75亿17.39亿4.99亿4.18亿+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%
47300505川金诺
15.92+0.67+4.39%3513.35万5.53亿43.76亿34.60亿2.75亿2.17亿-7.01%+8.23%+26.75%+83.41%+5.64%-10.91%-4.96%
48300606金太阳
21.00+0.88+4.37%583.03万1.19亿29.42亿24.69亿1.40亿1.18亿+4.12%+0.57%+2.79%+20.34%-46.08%+40.85%-38.52%
49300517海波重科
9.12+0.38+4.35%1035.12万9353.54万18.28亿11.31亿2.00亿1.24亿+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%
50300148天舟文化
2.90+0.12+4.32%7634.78万2.24亿24.22亿23.25亿8.35亿8.02亿+4.69%+3.57%+0.69%+14.62%-31.44%-53.30%-23.08%