序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300423昇辉科技6.35+1.06+20.04%3181.07万1.98亿31.59亿20.61亿4.98亿3.25亿+24.75%+17.81%+13.39%-22.66%-33.16%-45.15%-32.88%
2300672国科微59.80+9.97+20.01%2430.30万13.51亿129.85亿125.64亿2.17亿2.10亿+28.77%+26.24%+18.25%+6.35%-4.56%-32.78%+1.46%
3301517陕西华达72.07+12.01+20.00%1551.72万10.12亿77.85亿16.10亿1.08亿2233.98万+39.10%+48.90%+37.28%+41.73%+19.06%+168.22%+28.93%
4301306西测测试34.04+5.67+19.99%749.86万2.43亿28.73亿13.37亿8440.00万3928.00万+22.09%+19.77%+11.97%+4.90%-14.67%-8.32%-14.02%
5300637扬帆新材12.86+2.14+19.96%9149.44万10.36亿30.19亿30.12亿2.35亿2.34亿+70.33%+73.55%+68.55%+60.75%+16.70%+81.13%+23.54%
6300486东杰智能5.71+0.95+19.96%3073.22万1.65亿23.27亿22.61亿4.07亿3.96亿+17.49%+11.09%+8.56%-10.78%-20.69%-35.17%-17.37%
7300305裕兴股份9.07+1.35+17.49%4893.73万4.25亿34.05亿21.10亿3.75亿2.33亿+32.22%+35.98%+37.63%+34.57%-12.28%-15.80%-8.20%
8300956英力股份26.50+3.55+15.47%4221.86万10.46亿41.98亿18.12亿1.58亿6839.50万+39.54%+142.01%+155.63%+179.44%+69.42%+122.38%+71.15%
9300405科隆股份5.06+0.66+15.00%5821.43万3.00亿14.39亿11.07亿2.84亿2.19亿+15.53%+11.70%+14.22%-18.91%-19.68%-4.53%-21.67%
10301049超越科技27.12+3.44+14.53%1019.86万2.74亿25.56亿6.97亿9425.33万2568.40万+10.51%+6.94%-2.41%+77.72%+11.06%+32.62%+17.10%
11300671富满微27.48+3.22+13.27%2309.18万5.99亿59.83亿59.64亿2.18亿2.17亿+21.59%+22.57%+16.69%+9.39%-20.92%-38.59%-15.00%
12300046台基股份15.07+1.75+13.14%5402.98万7.71亿35.65亿35.65亿2.37亿2.37亿+41.37%+43.52%+34.31%+23.93%-11.04%-15.34%-5.28%
13301099雅创电子43.83+4.72+12.07%678.03万2.89亿35.06亿12.71亿8000.00万2900.00万+9.68%+10.35%+6.93%+21.55%-20.24%-5.17%-13.81%
14301129瑞纳智能24.50+2.56+11.67%1909.00万4.30亿32.81亿8.86亿1.34亿3618.36万+56.35%+54.09%+48.04%+38.89%-15.22%-38.18%-7.48%
15301106骏成科技31.50+3.02+10.60%1059.80万3.18亿32.01亿9.19亿1.02亿2918.53万+26.87%+26.40%+22.64%+16.20%+1.15%+54.30%+7.14%
16300342天银机电14.84+1.42+10.58%8407.15万12.30亿63.08亿61.77亿4.25亿4.16亿+7.61%+13.28%+14.24%+15.40%-5.66%+47.96%-2.82%
17301118恒光股份18.51+1.59+9.40%818.83万1.55亿20.34亿10.02亿1.10亿5412.63万+9.92%+6.56%+11.91%+11.78%-22.84%-30.70%-24.23%
18300613富瀚微34.97+2.97+9.28%1339.88万4.54亿80.70亿76.09亿2.31亿2.18亿+14.09%+14.92%+6.00%-2.92%-26.15%-38.25%-17.60%
19300421力星股份10.45+0.87+9.08%4017.16万4.11亿30.73亿24.09亿2.94亿2.31亿+10.12%+19.57%+20.81%+20.81%+2.55%+10.00%-19.05%
20300745欣锐科技20.10+1.61+8.71%3187.55万6.29亿33.69亿28.40亿1.68亿1.41亿+29.34%+28.93%+22.26%+8.06%-36.91%-53.63%-26.02%
21301117佳缘科技31.49+2.39+8.21%752.65万2.38亿29.05亿14.43亿9226.33万4581.85万+10.84%+9.84%-3.02%-15.33%-50.17%-48.63%-42.23%
22300105龙源技术7.74+0.58+8.10%5470.99万4.31亿39.95亿39.72亿5.16亿5.13亿+17.99%+13.49%+10.41%+41.50%+16.22%+12.01%+16.57%
23301232飞沃科技40.90+2.76+7.24%248.60万9936.80万30.74亿7.71亿7516.23万1885.80万+5.44%+6.98%+9.36%+4.47%-20.41%-42.96%-15.65%
24300053航宇微10.59+0.70+7.08%6838.35万7.10亿73.80亿68.41亿6.97亿6.46亿+9.51%+12.66%+1.05%-1.49%-29.21%-20.38%-13.41%
25300019硅宝科技13.92+0.90+6.91%2705.61万3.81亿54.44亿47.83亿3.91亿3.44亿+5.53%+7.41%+3.73%+2.96%-16.55%-12.29%-14.13%
26300862蓝盾光电32.76+1.95+6.33%484.29万1.58亿43.20亿35.44亿1.32亿1.08亿+2.76%-2.15%+1.46%-13.97%+3.34%+17.88%-22.44%
27301421波长光电50.97+2.87+5.97%1031.33万5.13亿58.98亿14.75亿1.16亿2893.00万+16.98%+25.70%+19.82%+5.62%-24.73%+75.28%-17.96%
28300821东岳硅材8.48+0.47+5.87%3364.00万2.87亿101.76亿101.76亿12.00亿12.00亿+6.00%+6.27%+7.34%+9.99%-1.05%-16.04%+2.17%
29300786国林科技13.54+0.74+5.78%2181.42万2.95亿24.92亿19.48亿1.84亿1.44亿+4.48%+13.02%+14.07%+0.74%-33.53%-16.06%-24.99%
30301265华新环保9.36+0.50+5.64%848.02万8090.27万28.36亿15.50亿3.03亿1.66亿+5.52%+2.30%-3.70%-0.95%-17.68%-20.20%-8.68%
31300447全信股份14.45+0.76+5.55%2391.91万3.44亿45.13亿29.09亿3.12亿2.01亿+4.41%+3.58%+12.54%+26.20%-6.29%-17.43%-0.34%
32300576容大感光39.61+2.05+5.46%5876.54万22.82亿117.13亿72.70亿2.96亿1.84亿+32.08%+30.12%+23.41%+20.02%+8.26%+42.21%+21.30%
33300455航天智装10.84+0.55+5.34%3533.37万3.75亿77.81亿76.81亿7.18亿7.09亿+6.27%+8.08%+3.44%+0.37%-15.77%-8.48%-9.21%
34300801泰和科技17.22+0.87+5.32%1043.81万1.79亿37.61亿23.37亿2.18亿1.36亿+13.44%+11.46%+18.65%+17.84%+5.56%-3.06%+1.22%
35301387光大同创37.99+1.91+5.29%1342.34万5.03亿40.46亿10.11亿1.06亿2660.00万+15.22%+38.79%+23.98%+12.54%-9.15%+32.37%-20.85%
36300354东华测试38.74+1.93+5.24%319.83万1.22亿53.59亿31.46亿1.38亿8120.03万+2.14%+0.70%-9.30%-15.10%-12.90%-9.70%-22.01%
37301005超捷股份34.10+1.67+5.15%925.08万3.09亿35.63亿15.23亿1.04亿4466.68万+0.32%+5.28%+3.18%+18.57%+4.60%+44.74%+9.54%
38300042朗科科技24.87+1.20+5.07%1057.98万2.60亿49.84亿49.16亿2.00亿1.98亿+7.90%+4.58%-3.23%-23.24%-37.04%-6.01%-28.94%
39300115长盈精密11.02+0.53+5.05%7637.81万8.37亿132.69亿132.25亿12.04亿12.00亿+2.51%+3.18%+3.28%+12.68%-10.77%-20.78%-16.83%
40301083百胜智能14.17+0.67+4.96%902.03万1.27亿25.20亿7.77亿1.78亿5485.77万+3.73%+1.80%+1.80%+2.76%-18.38%+7.47%-20.66%
41300234开尔新材4.66+0.22+4.95%1984.70万9433.73万23.45亿16.03亿5.03亿3.44亿+3.33%+1.08%+4.95%+12.02%-13.88%-13.64%-10.04%
42300680隆盛科技21.51+1.01+4.93%4532.06万9.60亿49.69亿37.26亿2.31亿1.73亿+4.16%+29.19%+28.73%+34.77%+1.94%+13.88%+15.03%
43300577开润股份22.64+1.04+4.81%248.38万5599.63万54.29亿31.71亿2.40亿1.40亿+2.30%+1.94%+13.77%+80.11%+46.54%+42.75%+54.33%
44301297富乐德22.91+1.03+4.71%3064.46万7.00亿77.53亿31.71亿3.38亿1.38亿+12.03%+13.30%+7.71%+5.09%-25.59%+1.78%-15.02%
45300720海川智能18.37+0.81+4.61%637.59万1.16亿35.80亿31.84亿1.95亿1.73亿+0.27%+8.44%+16.19%+29.28%+33.50%+58.50%+32.06%
46301312智立方40.04+1.75+4.57%304.14万1.20亿35.22亿10.34亿8795.80万2581.74万+3.42%+11.98%+2.93%-20.76%-42.71%-42.51%-48.02%
47301413安培龙61.50+2.67+4.54%151.02万9138.88万60.52亿12.91亿9840.20万2099.18万-2.92%+3.67%+3.19%+7.09%+84.96%+84.96%-17.12%
48301550斯菱股份39.76+1.72+4.52%452.31万1.78亿43.74亿10.93亿1.10亿2750.00万+3.62%+7.03%+9.53%+21.18%-24.87%+7.00%-13.53%
49300458全志科技19.97+0.86+4.50%2720.88万5.36亿126.16亿101.13亿6.32亿5.06亿+5.55%+4.99%-1.19%+4.34%-17.07%-26.45%-11.40%
50300484蓝海华腾16.80+0.71+4.41%3847.37万6.57亿34.89亿27.61亿2.08亿1.64亿-6.09%-11.63%-3.45%+92.88%+31.25%+25.84%+33.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300423昇辉科技
6.35+1.06+20.04%3181.07万1.98亿31.59亿20.61亿4.98亿3.25亿+24.75%+17.81%+13.39%-22.66%-33.16%-45.15%-32.88%
2300672国科微
59.80+9.97+20.01%2430.30万13.51亿129.85亿125.64亿2.17亿2.10亿+28.77%+26.24%+18.25%+6.35%-4.56%-32.78%+1.46%
3301517陕西华达
72.07+12.01+20.00%1551.72万10.12亿77.85亿16.10亿1.08亿2233.98万+39.10%+48.90%+37.28%+41.73%+19.06%+168.22%+28.93%
4301306西测测试
34.04+5.67+19.99%749.86万2.43亿28.73亿13.37亿8440.00万3928.00万+22.09%+19.77%+11.97%+4.90%-14.67%-8.32%-14.02%
5300637扬帆新材
12.86+2.14+19.96%9149.44万10.36亿30.19亿30.12亿2.35亿2.34亿+70.33%+73.55%+68.55%+60.75%+16.70%+81.13%+23.54%
6300486东杰智能
5.71+0.95+19.96%3073.22万1.65亿23.27亿22.61亿4.07亿3.96亿+17.49%+11.09%+8.56%-10.78%-20.69%-35.17%-17.37%
7300305裕兴股份
9.07+1.35+17.49%4893.73万4.25亿34.05亿21.10亿3.75亿2.33亿+32.22%+35.98%+37.63%+34.57%-12.28%-15.80%-8.20%
8300956英力股份
26.50+3.55+15.47%4221.86万10.46亿41.98亿18.12亿1.58亿6839.50万+39.54%+142.01%+155.63%+179.44%+69.42%+122.38%+71.15%
9300405科隆股份
5.06+0.66+15.00%5821.43万3.00亿14.39亿11.07亿2.84亿2.19亿+15.53%+11.70%+14.22%-18.91%-19.68%-4.53%-21.67%
10301049超越科技
27.12+3.44+14.53%1019.86万2.74亿25.56亿6.97亿9425.33万2568.40万+10.51%+6.94%-2.41%+77.72%+11.06%+32.62%+17.10%
11300671富满微
27.48+3.22+13.27%2309.18万5.99亿59.83亿59.64亿2.18亿2.17亿+21.59%+22.57%+16.69%+9.39%-20.92%-38.59%-15.00%
12300046台基股份
15.07+1.75+13.14%5402.98万7.71亿35.65亿35.65亿2.37亿2.37亿+41.37%+43.52%+34.31%+23.93%-11.04%-15.34%-5.28%
13301099雅创电子
43.83+4.72+12.07%678.03万2.89亿35.06亿12.71亿8000.00万2900.00万+9.68%+10.35%+6.93%+21.55%-20.24%-5.17%-13.81%
14301129瑞纳智能
24.50+2.56+11.67%1909.00万4.30亿32.81亿8.86亿1.34亿3618.36万+56.35%+54.09%+48.04%+38.89%-15.22%-38.18%-7.48%
15301106骏成科技
31.50+3.02+10.60%1059.80万3.18亿32.01亿9.19亿1.02亿2918.53万+26.87%+26.40%+22.64%+16.20%+1.15%+54.30%+7.14%
16300342天银机电
14.84+1.42+10.58%8407.15万12.30亿63.08亿61.77亿4.25亿4.16亿+7.61%+13.28%+14.24%+15.40%-5.66%+47.96%-2.82%
17301118恒光股份
18.51+1.59+9.40%818.83万1.55亿20.34亿10.02亿1.10亿5412.63万+9.92%+6.56%+11.91%+11.78%-22.84%-30.70%-24.23%
18300613富瀚微
34.97+2.97+9.28%1339.88万4.54亿80.70亿76.09亿2.31亿2.18亿+14.09%+14.92%+6.00%-2.92%-26.15%-38.25%-17.60%
19300421力星股份
10.45+0.87+9.08%4017.16万4.11亿30.73亿24.09亿2.94亿2.31亿+10.12%+19.57%+20.81%+20.81%+2.55%+10.00%-19.05%
20300745欣锐科技
20.10+1.61+8.71%3187.55万6.29亿33.69亿28.40亿1.68亿1.41亿+29.34%+28.93%+22.26%+8.06%-36.91%-53.63%-26.02%
21301117佳缘科技
31.49+2.39+8.21%752.65万2.38亿29.05亿14.43亿9226.33万4581.85万+10.84%+9.84%-3.02%-15.33%-50.17%-48.63%-42.23%
22300105龙源技术
7.74+0.58+8.10%5470.99万4.31亿39.95亿39.72亿5.16亿5.13亿+17.99%+13.49%+10.41%+41.50%+16.22%+12.01%+16.57%
23301232飞沃科技
40.90+2.76+7.24%248.60万9936.80万30.74亿7.71亿7516.23万1885.80万+5.44%+6.98%+9.36%+4.47%-20.41%-42.96%-15.65%
24300053航宇微
10.59+0.70+7.08%6838.35万7.10亿73.80亿68.41亿6.97亿6.46亿+9.51%+12.66%+1.05%-1.49%-29.21%-20.38%-13.41%
25300019硅宝科技
13.92+0.90+6.91%2705.61万3.81亿54.44亿47.83亿3.91亿3.44亿+5.53%+7.41%+3.73%+2.96%-16.55%-12.29%-14.13%
26300862蓝盾光电
32.76+1.95+6.33%484.29万1.58亿43.20亿35.44亿1.32亿1.08亿+2.76%-2.15%+1.46%-13.97%+3.34%+17.88%-22.44%
27301421波长光电
50.97+2.87+5.97%1031.33万5.13亿58.98亿14.75亿1.16亿2893.00万+16.98%+25.70%+19.82%+5.62%-24.73%+75.28%-17.96%
28300821东岳硅材
8.48+0.47+5.87%3364.00万2.87亿101.76亿101.76亿12.00亿12.00亿+6.00%+6.27%+7.34%+9.99%-1.05%-16.04%+2.17%
29300786国林科技
13.54+0.74+5.78%2181.42万2.95亿24.92亿19.48亿1.84亿1.44亿+4.48%+13.02%+14.07%+0.74%-33.53%-16.06%-24.99%
30301265华新环保
9.36+0.50+5.64%848.02万8090.27万28.36亿15.50亿3.03亿1.66亿+5.52%+2.30%-3.70%-0.95%-17.68%-20.20%-8.68%
31300447全信股份
14.45+0.76+5.55%2391.91万3.44亿45.13亿29.09亿3.12亿2.01亿+4.41%+3.58%+12.54%+26.20%-6.29%-17.43%-0.34%
32300576容大感光
39.61+2.05+5.46%5876.54万22.82亿117.13亿72.70亿2.96亿1.84亿+32.08%+30.12%+23.41%+20.02%+8.26%+42.21%+21.30%
33300455航天智装
10.84+0.55+5.34%3533.37万3.75亿77.81亿76.81亿7.18亿7.09亿+6.27%+8.08%+3.44%+0.37%-15.77%-8.48%-9.21%
34300801泰和科技
17.22+0.87+5.32%1043.81万1.79亿37.61亿23.37亿2.18亿1.36亿+13.44%+11.46%+18.65%+17.84%+5.56%-3.06%+1.22%
35301387光大同创
37.99+1.91+5.29%1342.34万5.03亿40.46亿10.11亿1.06亿2660.00万+15.22%+38.79%+23.98%+12.54%-9.15%+32.37%-20.85%
36300354东华测试
38.74+1.93+5.24%319.83万1.22亿53.59亿31.46亿1.38亿8120.03万+2.14%+0.70%-9.30%-15.10%-12.90%-9.70%-22.01%
37301005超捷股份
34.10+1.67+5.15%925.08万3.09亿35.63亿15.23亿1.04亿4466.68万+0.32%+5.28%+3.18%+18.57%+4.60%+44.74%+9.54%
38300042朗科科技
24.87+1.20+5.07%1057.98万2.60亿49.84亿49.16亿2.00亿1.98亿+7.90%+4.58%-3.23%-23.24%-37.04%-6.01%-28.94%
39300115长盈精密
11.02+0.53+5.05%7637.81万8.37亿132.69亿132.25亿12.04亿12.00亿+2.51%+3.18%+3.28%+12.68%-10.77%-20.78%-16.83%
40301083百胜智能
14.17+0.67+4.96%902.03万1.27亿25.20亿7.77亿1.78亿5485.77万+3.73%+1.80%+1.80%+2.76%-18.38%+7.47%-20.66%
41300234开尔新材
4.66+0.22+4.95%1984.70万9433.73万23.45亿16.03亿5.03亿3.44亿+3.33%+1.08%+4.95%+12.02%-13.88%-13.64%-10.04%
42300680隆盛科技
21.51+1.01+4.93%4532.06万9.60亿49.69亿37.26亿2.31亿1.73亿+4.16%+29.19%+28.73%+34.77%+1.94%+13.88%+15.03%
43300577开润股份
22.64+1.04+4.81%248.38万5599.63万54.29亿31.71亿2.40亿1.40亿+2.30%+1.94%+13.77%+80.11%+46.54%+42.75%+54.33%
44301297富乐德
22.91+1.03+4.71%3064.46万7.00亿77.53亿31.71亿3.38亿1.38亿+12.03%+13.30%+7.71%+5.09%-25.59%+1.78%-15.02%
45300720海川智能
18.37+0.81+4.61%637.59万1.16亿35.80亿31.84亿1.95亿1.73亿+0.27%+8.44%+16.19%+29.28%+33.50%+58.50%+32.06%
46301312智立方
40.04+1.75+4.57%304.14万1.20亿35.22亿10.34亿8795.80万2581.74万+3.42%+11.98%+2.93%-20.76%-42.71%-42.51%-48.02%
47301413安培龙
61.50+2.67+4.54%151.02万9138.88万60.52亿12.91亿9840.20万2099.18万-2.92%+3.67%+3.19%+7.09%+84.96%+84.96%-17.12%
48301550斯菱股份
39.76+1.72+4.52%452.31万1.78亿43.74亿10.93亿1.10亿2750.00万+3.62%+7.03%+9.53%+21.18%-24.87%+7.00%-13.53%
49300458全志科技
19.97+0.86+4.50%2720.88万5.36亿126.16亿101.13亿6.32亿5.06亿+5.55%+4.99%-1.19%+4.34%-17.07%-26.45%-11.40%
50300484蓝海华腾
16.80+0.71+4.41%3847.37万6.57亿34.89亿27.61亿2.08亿1.64亿-6.09%-11.63%-3.45%+92.88%+31.25%+25.84%+33.02%