序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%1.39亿1382.19万4.87亿4.51亿44.26亿41.04亿-59.26%-83.08%-90.09%-89.72%-92.36%-92.76%-92.57%
2300876蒙泰高新22.38+3.73+20.00%159.48万3399.80万21.49亿15.31亿9600.21万6838.71万+23.03%+30.57%+24.20%+70.06%-13.72%-10.44%-9.83%
3300542新晨科技15.25+2.15+16.41%3820.94万5.79亿45.53亿37.23亿2.99亿2.44亿+15.36%+16.86%+39.40%+82.63%+8.39%+17.58%+16.41%
4300155安居宝4.09+0.51+14.25%1415.95万5654.04万22.95亿13.51亿5.61亿3.30亿+11.75%+18.21%+8.49%+35.88%-29.73%-12.61%-30.91%
5300563神宇股份28.07+2.98+11.88%2026.74万5.70亿50.02亿34.54亿1.78亿1.23亿+27.30%+58.77%+112.65%+226.40%+72.84%+133.33%+77.77%
6300649杭州园林12.84+1.29+11.17%423.77万5370.57万17.00亿13.49亿1.32亿1.05亿+13.83%+21.82%+13.33%+31.96%-30.82%-27.95%-23.34%
7300991创益通15.26+1.39+10.02%863.07万1.35亿21.97亿9.98亿1.44亿6537.60万+3.74%+4.02%-3.30%+45.75%-11.07%+21.02%-12.20%
8300732设研院7.54+0.63+9.12%755.71万5514.98万24.45亿24.41亿3.24亿3.24亿+2.31%-5.04%+9.75%+27.58%-17.60%-21.87%-12.63%
9300905宝丽迪39.85+3.12+8.49%808.92万3.13亿70.26亿46.82亿1.76亿1.17亿+1.07%+44.44%+158.26%+299.30%+92.61%+157.76%+111.07%
10300836佰奥智能37.03+2.58+7.49%205.69万7426.69万23.71亿15.83亿6403.24万4274.09万+23.43%+51.14%+66.28%+147.03%+29.39%+56.84%+30.30%
11300107建新股份12.74+0.85+7.15%3429.49万4.32亿70.89亿43.50亿5.56亿3.41亿-11.10%+26.89%+46.77%+286.06%+144.06%+158.94%+139.02%
12300476胜宏科技30.80+2.04+7.09%1664.12万5.08亿265.71亿263.40亿8.63亿8.55亿+1.48%+0.88%+28.76%+85.88%+46.25%+68.12%+66.94%
13301505苏州规划35.42+2.26+6.82%331.89万1.14亿31.17亿7.39亿8800.00万2086.15万+23.07%+19.91%+43.40%+60.34%-13.27%+36.49%-2.69%
14300506*ST名家2.10+0.13+6.60%1847.09万3848.99万14.61亿12.02亿6.96亿5.73亿+17.98%+33.76%-47.24%-24.73%-68.42%-66.61%-57.32%
15300843胜蓝股份26.64+1.64+6.56%1065.13万2.83亿39.86亿37.66亿1.50亿1.41亿+16.33%+8.47%+33.60%+114.32%+18.19%+43.53%+15.93%
16300295三六五网10.48+0.64+6.50%1235.78万1.26亿20.00亿17.56亿1.91亿1.68亿+13.17%+27.34%+18.96%+45.96%-21.14%-18.44%-15.00%
17300814中富电路28.08+1.71+6.48%298.83万8345.39万49.36亿14.26亿1.76亿5079.60万+1.74%+1.81%+1.01%+16.23%-16.63%+52.53%-16.68%
18300175朗源股份11.74+0.71+6.44%4211.67万4.95亿55.27亿55.27亿4.71亿4.71亿+29.30%+153.56%+133.40%+111.53%+138.62%+233.52%+95.67%
19300819聚杰微纤16.74+0.92+5.82%807.75万1.36亿24.98亿22.56亿1.49亿1.35亿+33.71%+39.04%+27.40%+74.01%+4.36%+27.79%+7.65%
20300466赛摩智能7.04+0.38+5.71%1507.35万1.08亿37.70亿29.57亿5.36亿4.20亿-2.76%-2.63%-11.22%+2.18%+2.03%+27.08%-1.95%
21300252金信诺7.29+0.39+5.65%867.82万6251.66万48.27亿38.87亿6.62亿5.33亿-3.06%+0.55%-4.20%+35.50%-28.11%-28.60%-21.02%
22300621维业股份8.93+0.47+5.56%320.53万2806.06万18.58亿17.51亿2.08亿1.96亿+6.56%+1.13%+11.63%+41.07%-18.89%-15.68%-22.28%
23300917特发服务30.81+1.61+5.51%1045.29万3.14亿52.07亿52.07亿1.69亿1.69亿+16.79%+23.83%+36.03%+55.37%+12.08%+38.22%+21.68%
24300270中威电子6.32+0.32+5.33%562.60万3474.21万19.14亿15.33亿3.03亿2.43亿+10.49%+12.06%+7.12%+55.67%-20.10%-6.65%-18.13%
25300844山水比德28.16+1.41+5.27%190.46万5297.37万18.20亿4.72亿6464.00万1676.00万+12.87%+14.33%+21.96%+49.71%-25.40%+4.03%-18.40%
26301057汇隆新材14.29+0.69+5.07%494.31万7049.75万16.78亿7.38亿1.17亿5166.84万+11.90%+18.98%+10.26%+52.02%-19.04%-15.84%-14.94%
27301202朗威股份33.04+1.58+5.02%291.12万9743.83万45.07亿11.27亿1.36亿3410.00万+0.09%-4.32%-2.77%+82.14%-10.48%+29.98%+2.83%
28300995奇德新材19.06+0.91+5.01%186.29万3526.72万16.04亿5.62亿8416.00万2949.57万+4.04%+13.05%+8.42%+73.27%-16.55%+6.18%-10.39%
29300644南京聚隆22.88+1.08+4.95%1032.00万2.33亿24.67亿19.54亿1.08亿8541.76万+17.15%+11.61%+37.83%+91.95%+20.55%+48.19%+10.27%
30301591肯特股份40.85+1.85+4.74%138.72万5613.75万34.36亿8.15亿8412.00万1994.36万+1.64%+5.01%-9.20%+110.24%+110.24%+110.24%+110.24%
31300074华平股份3.84+0.17+4.63%922.08万3522.56万20.39亿20.37亿5.31亿5.30亿+7.56%-3.76%-5.65%+35.69%-21.63%-6.57%-17.06%
32300779惠城环保67.97+2.97+4.57%197.00万1.32亿94.81亿72.21亿1.39亿1.06亿+23.47%+35.51%+46.08%+116.53%+40.75%+78.87%+31.72%
33300108*ST吉药1.97+0.08+4.23%330.19万639.63万13.12亿12.93亿6.66亿6.57亿+9.44%+20.86%-3.43%+4.23%-32.99%+18.67%-39.38%
34301328维峰电子37.80+1.53+4.22%75.85万2867.35万41.54亿12.90亿1.10亿3413.38万-4.04%+1.78%-0.50%+25.92%-27.56%-31.38%-22.79%
35300083创世纪5.95+0.24+4.20%1969.37万1.16亿100.26亿90.07亿16.85亿15.14亿-5.41%-0.67%-6.59%+48.38%-20.56%-11.85%-6.00%
36300502新易盛84.14+3.37+4.17%1333.00万11.23亿597.33亿519.66亿7.10亿6.18亿+0.61%+0.41%+21.06%+62.43%+94.54%+71.05%+70.60%
37300505川金诺16.58+0.66+4.15%1606.97万2.66亿45.57亿36.04亿2.75亿2.17亿-3.15%+12.71%+32.01%+91.01%+10.02%-7.22%-1.01%
38300536*ST农尚8.82+0.35+4.13%443.38万3844.09万25.87亿25.86亿2.93亿2.93亿-28.23%-40.32%-46.06%-32.83%-46.93%-32.57%-60.97%
39300410正业科技5.81+0.23+4.12%132.54万758.52万21.33亿21.32亿3.67亿3.67亿-0.34%+5.06%-4.44%+31.15%-32.52%-28.18%-33.90%
40301366一博科技30.64+1.21+4.11%104.55万3179.73万45.96亿16.76亿1.50亿5471.10万-5.26%-0.42%+4.54%+60.59%-12.43%+1.42%-8.18%
41300411金盾股份16.81+0.66+4.09%1930.68万3.22亿68.34亿45.43亿4.07亿2.70亿-5.93%+7.76%+39.16%+311.00%+144.33%+165.14%+140.49%
42300292吴通控股3.61+0.14+4.03%2243.65万8059.36万48.44亿40.29亿13.42亿11.16亿0.00%-3.73%+6.18%+46.75%-12.38%-5.50%-2.96%
43300243瑞丰高材13.74+0.50+3.78%854.10万1.13亿34.41亿26.20亿2.50亿1.91亿-6.91%+23.23%+53.01%+141.48%+38.79%+66.55%+40.63%
44300689澄天伟业14.35+0.52+3.76%17.50万248.22万16.59亿14.52亿1.16亿1.01亿+0.42%+4.14%+2.65%+40.00%-31.44%-30.37%-25.92%
45300786国林科技12.27+0.44+3.72%133.33万1621.43万22.58亿17.65亿1.84亿1.44亿+1.40%+7.82%+2.76%+37.87%-39.82%-31.64%-32.02%
46301398星源卓镁48.00+1.72+3.72%82.24万3929.83万38.40亿10.32亿8000.00万2150.00万-4.50%-6.34%+0.88%+49.81%-16.00%+52.21%-2.62%
47300975商络电子11.70+0.41+3.63%2128.62万2.49亿80.38亿54.82亿6.87亿4.69亿-4.96%-2.66%+18.06%+109.30%+38.79%+86.07%+41.48%
48300308中际旭创172.75+5.98+3.59%692.60万11.91亿1386.88亿1293.06亿8.03亿7.49亿-1.17%-6.55%+2.02%+38.33%+64.68%+92.37%+53.00%
49301577美信科技48.01+1.66+3.58%33.73万1602.75万21.25亿5.33亿4426.00万1109.51万-0.21%-3.77%-4.15%+2.15%+31.50%+31.50%+31.50%
50300165天瑞仪器3.49+0.12+3.56%335.73万1157.40万17.29亿13.97亿4.96亿4.00亿-5.68%+0.87%-16.71%+8.05%-44.52%-37.79%-47.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%1.39亿1382.19万4.87亿4.51亿44.26亿41.04亿-59.26%-83.08%-90.09%-89.72%-92.36%-92.76%-92.57%
2300876蒙泰高新
22.38+3.73+20.00%159.48万3399.80万21.49亿15.31亿9600.21万6838.71万+23.03%+30.57%+24.20%+70.06%-13.72%-10.44%-9.83%
3300542新晨科技
15.25+2.15+16.41%3820.94万5.79亿45.53亿37.23亿2.99亿2.44亿+15.36%+16.86%+39.40%+82.63%+8.39%+17.58%+16.41%
4300155安居宝
4.09+0.51+14.25%1415.95万5654.04万22.95亿13.51亿5.61亿3.30亿+11.75%+18.21%+8.49%+35.88%-29.73%-12.61%-30.91%
5300563神宇股份
28.07+2.98+11.88%2026.74万5.70亿50.02亿34.54亿1.78亿1.23亿+27.30%+58.77%+112.65%+226.40%+72.84%+133.33%+77.77%
6300649杭州园林
12.84+1.29+11.17%423.77万5370.57万17.00亿13.49亿1.32亿1.05亿+13.83%+21.82%+13.33%+31.96%-30.82%-27.95%-23.34%
7300991创益通
15.26+1.39+10.02%863.07万1.35亿21.97亿9.98亿1.44亿6537.60万+3.74%+4.02%-3.30%+45.75%-11.07%+21.02%-12.20%
8300732设研院
7.54+0.63+9.12%755.71万5514.98万24.45亿24.41亿3.24亿3.24亿+2.31%-5.04%+9.75%+27.58%-17.60%-21.87%-12.63%
9300905宝丽迪
39.85+3.12+8.49%808.92万3.13亿70.26亿46.82亿1.76亿1.17亿+1.07%+44.44%+158.26%+299.30%+92.61%+157.76%+111.07%
10300836佰奥智能
37.03+2.58+7.49%205.69万7426.69万23.71亿15.83亿6403.24万4274.09万+23.43%+51.14%+66.28%+147.03%+29.39%+56.84%+30.30%
11300107建新股份
12.74+0.85+7.15%3429.49万4.32亿70.89亿43.50亿5.56亿3.41亿-11.10%+26.89%+46.77%+286.06%+144.06%+158.94%+139.02%
12300476胜宏科技
30.80+2.04+7.09%1664.12万5.08亿265.71亿263.40亿8.63亿8.55亿+1.48%+0.88%+28.76%+85.88%+46.25%+68.12%+66.94%
13301505苏州规划
35.42+2.26+6.82%331.89万1.14亿31.17亿7.39亿8800.00万2086.15万+23.07%+19.91%+43.40%+60.34%-13.27%+36.49%-2.69%
14300506*ST名家
2.10+0.13+6.60%1847.09万3848.99万14.61亿12.02亿6.96亿5.73亿+17.98%+33.76%-47.24%-24.73%-68.42%-66.61%-57.32%
15300843胜蓝股份
26.64+1.64+6.56%1065.13万2.83亿39.86亿37.66亿1.50亿1.41亿+16.33%+8.47%+33.60%+114.32%+18.19%+43.53%+15.93%
16300295三六五网
10.48+0.64+6.50%1235.78万1.26亿20.00亿17.56亿1.91亿1.68亿+13.17%+27.34%+18.96%+45.96%-21.14%-18.44%-15.00%
17300814中富电路
28.08+1.71+6.48%298.83万8345.39万49.36亿14.26亿1.76亿5079.60万+1.74%+1.81%+1.01%+16.23%-16.63%+52.53%-16.68%
18300175朗源股份
11.74+0.71+6.44%4211.67万4.95亿55.27亿55.27亿4.71亿4.71亿+29.30%+153.56%+133.40%+111.53%+138.62%+233.52%+95.67%
19300819聚杰微纤
16.74+0.92+5.82%807.75万1.36亿24.98亿22.56亿1.49亿1.35亿+33.71%+39.04%+27.40%+74.01%+4.36%+27.79%+7.65%
20300466赛摩智能
7.04+0.38+5.71%1507.35万1.08亿37.70亿29.57亿5.36亿4.20亿-2.76%-2.63%-11.22%+2.18%+2.03%+27.08%-1.95%
21300252金信诺
7.29+0.39+5.65%867.82万6251.66万48.27亿38.87亿6.62亿5.33亿-3.06%+0.55%-4.20%+35.50%-28.11%-28.60%-21.02%
22300621维业股份
8.93+0.47+5.56%320.53万2806.06万18.58亿17.51亿2.08亿1.96亿+6.56%+1.13%+11.63%+41.07%-18.89%-15.68%-22.28%
23300917特发服务
30.81+1.61+5.51%1045.29万3.14亿52.07亿52.07亿1.69亿1.69亿+16.79%+23.83%+36.03%+55.37%+12.08%+38.22%+21.68%
24300270中威电子
6.32+0.32+5.33%562.60万3474.21万19.14亿15.33亿3.03亿2.43亿+10.49%+12.06%+7.12%+55.67%-20.10%-6.65%-18.13%
25300844山水比德
28.16+1.41+5.27%190.46万5297.37万18.20亿4.72亿6464.00万1676.00万+12.87%+14.33%+21.96%+49.71%-25.40%+4.03%-18.40%
26301057汇隆新材
14.29+0.69+5.07%494.31万7049.75万16.78亿7.38亿1.17亿5166.84万+11.90%+18.98%+10.26%+52.02%-19.04%-15.84%-14.94%
27301202朗威股份
33.04+1.58+5.02%291.12万9743.83万45.07亿11.27亿1.36亿3410.00万+0.09%-4.32%-2.77%+82.14%-10.48%+29.98%+2.83%
28300995奇德新材
19.06+0.91+5.01%186.29万3526.72万16.04亿5.62亿8416.00万2949.57万+4.04%+13.05%+8.42%+73.27%-16.55%+6.18%-10.39%
29300644南京聚隆
22.88+1.08+4.95%1032.00万2.33亿24.67亿19.54亿1.08亿8541.76万+17.15%+11.61%+37.83%+91.95%+20.55%+48.19%+10.27%
30301591肯特股份
40.85+1.85+4.74%138.72万5613.75万34.36亿8.15亿8412.00万1994.36万+1.64%+5.01%-9.20%+110.24%+110.24%+110.24%+110.24%
31300074华平股份
3.84+0.17+4.63%922.08万3522.56万20.39亿20.37亿5.31亿5.30亿+7.56%-3.76%-5.65%+35.69%-21.63%-6.57%-17.06%
32300779惠城环保
67.97+2.97+4.57%197.00万1.32亿94.81亿72.21亿1.39亿1.06亿+23.47%+35.51%+46.08%+116.53%+40.75%+78.87%+31.72%
33300108*ST吉药
1.97+0.08+4.23%330.19万639.63万13.12亿12.93亿6.66亿6.57亿+9.44%+20.86%-3.43%+4.23%-32.99%+18.67%-39.38%
34301328维峰电子
37.80+1.53+4.22%75.85万2867.35万41.54亿12.90亿1.10亿3413.38万-4.04%+1.78%-0.50%+25.92%-27.56%-31.38%-22.79%
35300083创世纪
5.95+0.24+4.20%1969.37万1.16亿100.26亿90.07亿16.85亿15.14亿-5.41%-0.67%-6.59%+48.38%-20.56%-11.85%-6.00%
36300502新易盛
84.14+3.37+4.17%1333.00万11.23亿597.33亿519.66亿7.10亿6.18亿+0.61%+0.41%+21.06%+62.43%+94.54%+71.05%+70.60%
37300505川金诺
16.58+0.66+4.15%1606.97万2.66亿45.57亿36.04亿2.75亿2.17亿-3.15%+12.71%+32.01%+91.01%+10.02%-7.22%-1.01%
38300536*ST农尚
8.82+0.35+4.13%443.38万3844.09万25.87亿25.86亿2.93亿2.93亿-28.23%-40.32%-46.06%-32.83%-46.93%-32.57%-60.97%
39300410正业科技
5.81+0.23+4.12%132.54万758.52万21.33亿21.32亿3.67亿3.67亿-0.34%+5.06%-4.44%+31.15%-32.52%-28.18%-33.90%
40301366一博科技
30.64+1.21+4.11%104.55万3179.73万45.96亿16.76亿1.50亿5471.10万-5.26%-0.42%+4.54%+60.59%-12.43%+1.42%-8.18%
41300411金盾股份
16.81+0.66+4.09%1930.68万3.22亿68.34亿45.43亿4.07亿2.70亿-5.93%+7.76%+39.16%+311.00%+144.33%+165.14%+140.49%
42300292吴通控股
3.61+0.14+4.03%2243.65万8059.36万48.44亿40.29亿13.42亿11.16亿0.00%-3.73%+6.18%+46.75%-12.38%-5.50%-2.96%
43300243瑞丰高材
13.74+0.50+3.78%854.10万1.13亿34.41亿26.20亿2.50亿1.91亿-6.91%+23.23%+53.01%+141.48%+38.79%+66.55%+40.63%
44300689澄天伟业
14.35+0.52+3.76%17.50万248.22万16.59亿14.52亿1.16亿1.01亿+0.42%+4.14%+2.65%+40.00%-31.44%-30.37%-25.92%
45300786国林科技
12.27+0.44+3.72%133.33万1621.43万22.58亿17.65亿1.84亿1.44亿+1.40%+7.82%+2.76%+37.87%-39.82%-31.64%-32.02%
46301398星源卓镁
48.00+1.72+3.72%82.24万3929.83万38.40亿10.32亿8000.00万2150.00万-4.50%-6.34%+0.88%+49.81%-16.00%+52.21%-2.62%
47300975商络电子
11.70+0.41+3.63%2128.62万2.49亿80.38亿54.82亿6.87亿4.69亿-4.96%-2.66%+18.06%+109.30%+38.79%+86.07%+41.48%
48300308中际旭创
172.75+5.98+3.59%692.60万11.91亿1386.88亿1293.06亿8.03亿7.49亿-1.17%-6.55%+2.02%+38.33%+64.68%+92.37%+53.00%
49301577美信科技
48.01+1.66+3.58%33.73万1602.75万21.25亿5.33亿4426.00万1109.51万-0.21%-3.77%-4.15%+2.15%+31.50%+31.50%+31.50%
50300165天瑞仪器
3.49+0.12+3.56%335.73万1157.40万17.29亿13.97亿4.96亿4.00亿-5.68%+0.87%-16.71%+8.05%-44.52%-37.79%-47.68%